pipedog 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 28,533,449 | $ 3,891,674 | N/A |
| 2026-09-15 | $ 30,752,803 | $ 3,180,202 | $ 0.00231121 |
| 2026-09-14 | $ 30,922,591 | $ 3,180,561 | $ 0.00249098 |
| 2026-09-13 | $ 32,072,979 | $ 3,275,786 | $ 0.00250473 |
| 2026-09-12 | $ 31,513,559 | $ 2,633,186 | $ 0.00259791 |
| 2026-09-11 | $ 31,176,924 | $ 2,654,962 | $ 0.00255260 |
| 2026-09-10 | $ 30,603,776 | $ 3,438,070 | $ 0.00252533 |
| 2026-09-09 | $ 35,520,970 | $ 3,613,286 | $ 0.00247891 |
| 2026-09-08 | $ 36,055,836 | $ 3,304,307 | $ 0.00287720 |
| 2026-09-07 | $ 40,438,921 | $ 4,369,258 | $ 0.00292052 |
| 2026-09-06 | $ 43,049,417 | $ 8,663,231 | $ 0.00327555 |
| 2026-09-05 | $ 25,947,828 | $ 3,450,306 | $ 0.00348700 |
| 2026-09-04 | $ 29,466,645 | $ 6,314,307 | $ 0.00210177 |
| 2026-09-03 | $ 26,396,624 | $ 3,998,524 | $ 0.00238680 |
| 2026-09-02 | $ 28,626,054 | $ 5,290,931 | $ 0.00213813 |
| 2026-09-01 | $ 34,197,493 | $ 12,789,656 | $ 0.00231871 |
| 2026-08-31 | $ 33,843,781 | $ 4,969,210 | $ 0.00277000 |
| 2026-08-30 | $ 31,678,799 | $ 3,252,686 | $ 0.00274135 |
| 2026-08-29 | $ 31,872,732 | $ 2,071,306 | $ 0.00256598 |
| 2026-08-28 | $ 35,843,185 | $ 4,651,879 | $ 0.00258169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
