Pippin's Friend 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 15,998.58 | $ 540.00 | N/A |
| 2026-04-22 | $ 15,673.07 | $ 334.32 | $ 0.00001633 |
| 2026-04-21 | $ 17,012.60 | $ 451.26 | $ 0.00001600 |
| 2026-04-20 | $ 15,161.94 | $ 379.21 | $ 0.00001736 |
| 2026-04-19 | $ 14,527.16 | $ 861.48 | $ 0.00001547 |
| 2026-04-18 | $ 18,570.19 | $ 1,432.71 | $ 0.00001483 |
| 2026-04-17 | $ 20,532 | $ 2,826.14 | $ 0.00001896 |
| 2026-04-16 | $ 14,972.05 | $ 151.71 | $ 0.00002096 |
| 2026-04-15 | $ 14,742.89 | $ 717.43 | $ 0.00001528 |
| 2026-04-14 | $ 18,102.53 | $ 1,652.41 | $ 0.00001506 |
| 2026-04-13 | $ 23,110 | $ 1,070.20 | $ 0.00001848 |
| 2026-04-12 | $ 24,471 | $ 471.73 | $ 0.00002359 |
| 2026-04-11 | $ 22,351 | $ 599.99 | $ 0.00002498 |
| 2026-04-10 | $ 24,434 | $ 369.38 | $ 0.00002281 |
| 2026-04-09 | $ 23,584 | $ 386.07 | $ 0.00002495 |
| 2026-04-08 | $ 23,868 | $ 1,029.12 | $ 0.00002407 |
| 2026-04-07 | $ 24,528 | $ 1,929.48 | $ 0.00002436 |
| 2026-04-06 | $ 30,112 | $ 1,266.50 | $ 0.00002505 |
| 2026-04-05 | $ 26,957 | $ 2,354.98 | $ 0.00003074 |
| 2026-04-04 | $ 22,571 | $ 2,065.79 | $ 0.00002752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
