Pippin's Friend 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,052.51 | $ 135.29 | N/A |
| 2026-06-25 | $ 11,147.57 | $ 133.55 | $ 0.00001128 |
| 2026-06-24 | $ 11,276.91 | $ 5.74 | $ 0.00001138 |
| 2026-06-23 | $ 11,707.17 | $ 51.47 | $ 0.00001152 |
| 2026-06-22 | $ 12,067.87 | $ 3.16 | $ 0.00001195 |
| 2026-06-21 | $ 12,117.89 | $ 250.91 | $ 0.00001232 |
| 2026-06-20 | $ 11,961.49 | $ 45.38 | $ 0.00001237 |
| 2026-06-19 | $ 11,812.92 | $ 235.39 | $ 0.00001221 |
| 2026-06-18 | $ 12,501.15 | $ 95.03 | $ 0.00001206 |
| 2026-06-17 | $ 12,736.39 | $ 6.89 | $ 0.00001269 |
| 2026-06-16 | $ 12,600.65 | $ 307.16 | $ 0.00001300 |
| 2026-06-15 | $ 11,677.01 | $ 12.38 | $ 0.00001286 |
| 2026-06-14 | $ 11,431.48 | $ 46.96 | $ 0.00001195 |
| 2026-06-13 | $ 11,091.10 | $ 179.31 | $ 0.00001167 |
| 2026-06-12 | $ 11,825.45 | $ 381.52 | $ 0.00001132 |
| 2026-06-11 | $ 11,036.42 | $ 936.77 | $ 0.00001181 |
| 2026-06-10 | $ 13,027.39 | $ 3,694.28 | $ 0.00001127 |
| 2026-06-09 | $ 16,358.89 | $ 6,701.19 | $ 0.00001330 |
| 2026-06-08 | $ 10,370.99 | $ 413.01 | $ 0.00001670 |
| 2026-06-07 | $ 9,883.30 | $ 505.26 | $ 0.00001059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
