pippin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 19,061,438 | $ 2,557,267 | N/A |
| 2026-09-21 | $ 17,890,742 | $ 1,670,219 | $ 0.01906270 |
| 2026-09-20 | $ 18,115,032 | $ 1,364,191 | $ 0.01789192 |
| 2026-09-19 | $ 18,374,135 | $ 1,852,831 | $ 0.01811623 |
| 2026-09-18 | $ 17,596,963 | $ 1,361,991 | $ 0.01837535 |
| 2026-09-17 | $ 16,887,925 | $ 1,068,269 | $ 0.01759813 |
| 2026-09-16 | $ 16,656,104 | $ 1,997,944 | $ 0.01688904 |
| 2026-09-15 | $ 17,300,256 | $ 1,420,870 | $ 0.01665720 |
| 2026-09-14 | $ 16,999,857 | $ 1,436,510 | $ 0.01730140 |
| 2026-09-13 | $ 17,799,349 | $ 1,193,336 | $ 0.01700098 |
| 2026-09-12 | $ 17,930,539 | $ 2,186,855 | $ 0.01780052 |
| 2026-09-11 | $ 17,495,229 | $ 2,132,222 | $ 0.01793172 |
| 2026-09-10 | $ 18,644,712 | $ 1,903,471 | $ 0.01749638 |
| 2026-09-09 | $ 19,292,057 | $ 2,279,486 | $ 0.01864594 |
| 2026-09-08 | $ 19,508,989 | $ 2,218,634 | $ 0.01929333 |
| 2026-09-07 | $ 19,788,544 | $ 2,122,821 | $ 0.01951028 |
| 2026-09-06 | $ 20,090,972 | $ 2,555,393 | $ 0.01978985 |
| 2026-09-05 | $ 20,011,768 | $ 3,786,655 | $ 0.02009230 |
| 2026-09-04 | $ 20,058,983 | $ 5,404,939 | $ 0.02001309 |
| 2026-09-03 | $ 18,064,248 | $ 3,097,032 | $ 0.02006031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
