pippin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 12,530,226 | $ 1,555,307 | N/A |
| 2026-11-08 | $ 13,246,445 | $ 1,019,890 | $ 0.01253107 |
| 2026-11-07 | $ 13,537,357 | $ 1,705,080 | $ 0.01324734 |
| 2026-11-06 | $ 12,753,323 | $ 2,214,583 | $ 0.01353827 |
| 2026-11-05 | $ 13,807,312 | $ 2,545,632 | $ 0.01275418 |
| 2026-11-04 | $ 13,606,289 | $ 1,571,638 | $ 0.01380824 |
| 2026-11-03 | $ 13,387,483 | $ 1,087,687 | $ 0.01360720 |
| 2026-11-02 | $ 13,836,165 | $ 920,839 | $ 0.01338838 |
| 2026-11-01 | $ 13,900,699 | $ 1,019,659 | $ 0.01383710 |
| 2026-10-31 | $ 14,057,677 | $ 2,383,599 | $ 0.01390163 |
| 2026-10-30 | $ 14,218,233 | $ 1,889,373 | $ 0.01405862 |
| 2026-10-29 | $ 15,954,064 | $ 1,650,608 | $ 0.01421919 |
| 2026-10-28 | $ 15,644,162 | $ 1,188,256 | $ 0.01595514 |
| 2026-10-27 | $ 15,500,507 | $ 1,203,396 | $ 0.01564521 |
| 2026-10-26 | $ 15,220,342 | $ 1,083,698 | $ 0.01550155 |
| 2026-10-25 | $ 15,743,133 | $ 1,212,881 | $ 0.01522136 |
| 2026-10-24 | $ 15,752,126 | $ 1,162,161 | $ 0.01574419 |
| 2026-10-23 | $ 15,638,330 | $ 1,194,765 | $ 0.01575318 |
| 2026-10-22 | $ 16,227,162 | $ 1,593,579 | $ 0.01563938 |
| 2026-10-21 | $ 15,950,752 | $ 1,183,783 | $ 0.01622825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
