Pirate Nation Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,192,297 | $ 126,011 | N/A |
| 2026-04-22 | $ 2,161,605 | $ 59,608 | $ 0.00409505 |
| 2026-04-21 | $ 2,195,374 | $ 143,865 | $ 0.00403876 |
| 2026-04-20 | $ 2,230,916 | $ 636,710 | $ 0.00410189 |
| 2026-04-19 | $ 2,537,991 | $ 2,087,605 | $ 0.00417382 |
| 2026-04-18 | $ 2,090,292 | $ 100,714 | $ 0.00473110 |
| 2026-04-17 | $ 2,097,601 | $ 114,212 | $ 0.00390553 |
| 2026-04-16 | $ 2,060,118 | $ 309,208 | $ 0.00391703 |
| 2026-04-15 | $ 2,083,308 | $ 107,369 | $ 0.00384915 |
| 2026-04-14 | $ 2,077,158 | $ 301,770 | $ 0.00389339 |
| 2026-04-13 | $ 2,168,036 | $ 219,438 | $ 0.00388099 |
| 2026-04-12 | $ 2,188,227 | $ 261,718 | $ 0.00405082 |
| 2026-04-11 | $ 2,280,583 | $ 256,187 | $ 0.00409137 |
| 2026-04-10 | $ 2,213,052 | $ 99,477 | $ 0.00426107 |
| 2026-04-09 | $ 2,233,843 | $ 95,942 | $ 0.00414630 |
| 2026-04-08 | $ 2,256,931 | $ 139,252 | $ 0.00417377 |
| 2026-04-07 | $ 2,207,333 | $ 224,205 | $ 0.00421220 |
| 2026-04-06 | $ 2,228,436 | $ 261,885 | $ 0.00413839 |
| 2026-04-05 | $ 2,189,523 | $ 231,526 | $ 0.00416535 |
| 2026-04-04 | $ 2,221,353 | $ 152,107 | $ 0.00410044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
