PirateCash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,364,477 | $ 109,286 | N/A |
| 2026-04-21 | $ 1,362,349 | $ 96,306 | $ 0.01956471 |
| 2026-04-20 | $ 1,375,770 | $ 107,585 | $ 0.01949794 |
| 2026-04-19 | $ 1,386,291 | $ 142,276 | $ 0.01968588 |
| 2026-04-18 | $ 1,391,746 | $ 100,640 | $ 0.01984272 |
| 2026-04-17 | $ 1,392,215 | $ 68,333 | $ 0.01996973 |
| 2026-04-16 | $ 1,392,963 | $ 72,454 | $ 0.01993175 |
| 2026-04-15 | $ 1,390,004 | $ 108,581 | $ 0.01993015 |
| 2026-04-14 | $ 1,396,684 | $ 161,291 | $ 0.01990830 |
| 2026-04-13 | $ 1,386,688 | $ 113,720 | $ 0.02001610 |
| 2026-04-12 | $ 1,396,998 | $ 122,515 | $ 0.01986538 |
| 2026-04-11 | $ 1,397,940 | $ 159,598 | $ 0.02001768 |
| 2026-04-10 | $ 1,382,337 | $ 228,103 | $ 0.02002721 |
| 2026-04-09 | $ 1,367,916 | $ 149,287 | $ 0.01981748 |
| 2026-04-08 | $ 1,372,634 | $ 169,550 | $ 0.01958393 |
| 2026-04-07 | $ 1,349,813 | $ 57,040 | $ 0.01968789 |
| 2026-04-06 | $ 1,341,720 | $ 40,627 | $ 0.01930307 |
| 2026-04-05 | $ 1,341,297 | $ 43,182 | $ 0.01925883 |
| 2026-04-04 | $ 1,336,645 | $ 27,285 | $ 0.01926506 |
| 2026-04-03 | $ 1,334,724 | $ 84,798 | $ 0.01919051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
