PirateCash 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,340,254 | $ 165,856 | N/A |
| 2026-06-24 | $ 1,349,143 | $ 141,692 | $ 0.01915783 |
| 2026-06-23 | $ 1,352,950 | $ 383,556 | $ 0.01933732 |
| 2026-06-22 | $ 1,358,773 | $ 72,972 | $ 0.01937189 |
| 2026-06-21 | $ 1,369,556 | $ 63,199 | $ 0.01945258 |
| 2026-06-20 | $ 1,369,399 | $ 149,556 | $ 0.01960719 |
| 2026-06-19 | $ 1,361,671 | $ 94,528 | $ 0.01961318 |
| 2026-06-18 | $ 1,377,100 | $ 112,108 | $ 0.01949447 |
| 2026-06-17 | $ 1,385,392 | $ 175,881 | $ 0.01971536 |
| 2026-06-16 | $ 1,395,013 | $ 245,275 | $ 0.01983464 |
| 2026-06-15 | $ 1,392,500 | $ 80,702 | $ 0.01997182 |
| 2026-06-14 | $ 1,377,005 | $ 89,121 | $ 0.01992913 |
| 2026-06-13 | $ 1,373,963 | $ 142,711 | $ 0.01971274 |
| 2026-06-12 | $ 1,380,617 | $ 172,336 | $ 0.01969765 |
| 2026-06-11 | $ 1,367,962 | $ 308,534 | $ 0.01969716 |
| 2026-06-10 | $ 1,379,599 | $ 350,534 | $ 0.01958454 |
| 2026-06-09 | $ 1,388,480 | $ 149,415 | $ 0.01975114 |
| 2026-06-08 | $ 1,384,248 | $ 420,345 | $ 0.01988775 |
| 2026-06-07 | $ 1,354,636 | $ 538,778 | $ 0.01978817 |
| 2026-06-06 | $ 1,364,350 | $ 1,765,862 | $ 0.01938479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
