Pixels 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 3,648,818 | $ 4,753,274 | N/A |
| 2026-10-28 | $ 3,712,970 | $ 5,132,676 | $ 0.00473232 |
| 2026-10-27 | $ 3,641,104 | $ 5,973,910 | $ 0.00481552 |
| 2026-10-26 | $ 3,771,745 | $ 4,600,733 | $ 0.00472232 |
| 2026-10-25 | $ 3,858,126 | $ 7,258,970 | $ 0.00489175 |
| 2026-10-24 | $ 3,858,561 | $ 5,338,252 | $ 0.00500378 |
| 2026-10-23 | $ 3,889,025 | $ 5,306,076 | $ 0.00500435 |
| 2026-10-22 | $ 4,195,662 | $ 6,060,852 | $ 0.00504386 |
| 2026-10-21 | $ 4,069,246 | $ 4,613,832 | $ 0.00544155 |
| 2026-10-20 | $ 3,953,819 | $ 5,742,352 | $ 0.00527760 |
| 2026-10-19 | $ 3,956,809 | $ 5,072,827 | $ 0.00512789 |
| 2026-10-18 | $ 4,116,896 | $ 4,593,328 | $ 0.00513177 |
| 2026-10-17 | $ 4,274,304 | $ 5,635,987 | $ 0.00533940 |
| 2026-10-16 | $ 4,303,699 | $ 8,203,814 | $ 0.00554354 |
| 2026-10-15 | $ 4,464,072 | $ 6,564,269 | $ 0.00558167 |
| 2026-10-14 | $ 4,636,543 | $ 9,048,236 | $ 0.00578966 |
| 2026-10-13 | $ 4,648,795 | $ 13,845,657 | $ 0.00601335 |
| 2026-10-12 | $ 4,723,330 | $ 14,881,473 | $ 0.00602924 |
| 2026-10-11 | $ 4,840,877 | $ 49,846,120 | $ 0.00612591 |
| 2026-10-10 | $ 5,463,070 | $ 35,166,948 | $ 0.00627836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
