Pixels 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,150,475 | $ 9,070,541 | N/A |
| 2026-06-06 | $ 4,061,313 | $ 11,608,153 | $ 0.00538014 |
| 2026-06-05 | $ 4,586,671 | $ 10,288,551 | $ 0.00527636 |
| 2026-06-04 | $ 5,194,695 | $ 5,899,733 | $ 0.00595834 |
| 2026-06-03 | $ 5,016,236 | $ 6,774,866 | $ 0.00673724 |
| 2026-06-02 | $ 5,606,489 | $ 15,244,301 | $ 0.00650697 |
| 2026-06-01 | $ 5,665,093 | $ 9,687,806 | $ 0.00726166 |
| 2026-05-31 | $ 5,259,500 | $ 6,554,647 | $ 0.00734718 |
| 2026-05-30 | $ 5,086,948 | $ 5,209,978 | $ 0.00682289 |
| 2026-05-29 | $ 5,036,771 | $ 5,005,959 | $ 0.00659873 |
| 2026-05-28 | $ 5,072,345 | $ 4,936,179 | $ 0.00653242 |
| 2026-05-27 | $ 5,108,328 | $ 4,325,081 | $ 0.00657391 |
| 2026-05-26 | $ 5,276,247 | $ 4,172,537 | $ 0.00662523 |
| 2026-05-25 | $ 5,219,799 | $ 4,744,594 | $ 0.00684130 |
| 2026-05-24 | $ 5,466,166 | $ 6,802,152 | $ 0.00677383 |
| 2026-05-23 | $ 5,187,346 | $ 9,537,540 | $ 0.00709213 |
| 2026-05-22 | $ 5,339,377 | $ 6,210,408 | $ 0.00673275 |
| 2026-05-21 | $ 5,248,026 | $ 4,771,333 | $ 0.00692905 |
| 2026-05-20 | $ 5,222,369 | $ 5,603,370 | $ 0.00680641 |
| 2026-05-19 | $ 5,395,667 | $ 8,657,683 | $ 0.00677528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
