PIXL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,685,474 | $ 15,565.94 | N/A |
| 2026-04-20 | $ 3,408,324 | $ 13,678.12 | $ 0.00737045 |
| 2026-04-19 | $ 3,732,927 | $ 7,673.35 | $ 0.00681665 |
| 2026-04-18 | $ 4,035,272 | $ 9,972.93 | $ 0.00746585 |
| 2026-04-17 | $ 4,045,003 | $ 14,657.30 | $ 0.00806940 |
| 2026-04-16 | $ 3,803,708 | $ 4,350.99 | $ 0.00808928 |
| 2026-04-15 | $ 3,297,397 | $ 9,473.31 | $ 0.00761124 |
| 2026-04-14 | $ 3,418,272 | $ 20,248 | $ 0.00657769 |
| 2026-04-13 | $ 2,713,806 | $ 7,344.30 | $ 0.00683506 |
| 2026-04-12 | $ 3,682,800 | $ 159.86 | $ 0.00543213 |
| 2026-04-11 | $ 3,716,738 | $ 3,509.18 | $ 0.00736568 |
| 2026-04-10 | $ 3,506,010 | $ 1,491.56 | $ 0.00743214 |
| 2026-04-09 | $ 3,368,219 | $ 2,439.60 | $ 0.00701692 |
| 2026-04-08 | $ 3,297,328 | $ 3,257.03 | $ 0.00674445 |
| 2026-04-07 | $ 3,194,690 | $ 1,917.93 | $ 0.00659001 |
| 2026-04-06 | $ 3,141,277 | $ 976.01 | $ 0.00639408 |
| 2026-04-05 | $ 3,211,349 | $ 2,171.88 | $ 0.00628255 |
| 2026-04-04 | $ 3,540,902 | $ 3,479.67 | $ 0.00642280 |
| 2026-04-03 | $ 3,446,334 | $ 6,467.41 | $ 0.00708478 |
| 2026-04-02 | $ 3,460,299 | $ 8,473.15 | $ 0.00689314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
