PIXL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,819,742 | $ 1,472.50 | N/A |
| 2026-06-23 | $ 1,811,880 | $ 4,284.33 | $ 0.00363962 |
| 2026-06-22 | $ 1,859,343 | $ 2,193.75 | $ 0.00362360 |
| 2026-06-21 | $ 1,663,470 | $ 2,170.32 | $ 0.00371869 |
| 2026-06-20 | $ 1,517,787 | $ 3,982.05 | $ 0.00332683 |
| 2026-06-19 | $ 1,365,567 | $ 3,326.78 | $ 0.00303557 |
| 2026-06-18 | $ 1,598,625 | $ 2,766.24 | $ 0.00268315 |
| 2026-06-17 | $ 1,444,988 | $ 7,863.57 | $ 0.00319744 |
| 2026-06-16 | $ 1,618,018 | $ 1,323.12 | $ 0.00289042 |
| 2026-06-15 | $ 1,650,687 | $ 546.55 | $ 0.00323718 |
| 2026-06-14 | $ 1,511,884 | $ 2,938.72 | $ 0.00330605 |
| 2026-06-13 | $ 1,828,367 | $ 205.55 | $ 0.00302507 |
| 2026-06-12 | $ 1,780,952 | $ 734.34 | $ 0.00365806 |
| 2026-06-11 | $ 1,732,831 | $ 1,513.24 | $ 0.00356008 |
| 2026-06-10 | $ 1,727,234 | $ 1,938.78 | $ 0.00346566 |
| 2026-06-09 | $ 1,718,290 | $ 7,367.65 | $ 0.00345482 |
| 2026-06-08 | $ 1,713,574 | $ 2,074.20 | $ 0.00343644 |
| 2026-06-07 | $ 1,706,143 | $ 7,404.29 | $ 0.00342440 |
| 2026-06-06 | $ 1,924,683 | $ 4,576.27 | $ 0.00341229 |
| 2026-06-05 | $ 2,153,012 | $ 4,370.99 | $ 0.00385932 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
