PIXL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 1,925,361 | $ 487.50 | N/A |
| 2026-10-19 | $ 1,837,075 | $ 8.54 | $ 0.00385072 |
| 2026-10-18 | $ 1,835,277 | $ 2,014.78 | $ 0.00367415 |
| 2026-10-17 | $ 1,547,078 | $ 6,641.33 | $ 0.00367055 |
| 2026-10-16 | $ 1,409,103 | $ 4,569.76 | $ 0.00309416 |
| 2026-10-15 | $ 2,019,940 | $ 61.19 | $ 0.00281821 |
| 2026-10-14 | $ 2,115,674 | $ 3,739.78 | $ 0.00403988 |
| 2026-10-13 | $ 1,520,759 | $ 950.55 | $ 0.00423135 |
| 2026-10-12 | $ 1,548,068 | $ 1,620.46 | $ 0.00304152 |
| 2026-10-11 | $ 1,464,104 | $ 3,802.72 | $ 0.00309614 |
| 2026-10-10 | $ 1,478,809 | $ 1,588.34 | $ 0.00292821 |
| 2026-10-09 | $ 1,642,928 | $ 1,017.98 | $ 0.00295762 |
| 2026-10-08 | $ 1,533,080 | $ 380.56 | $ 0.00328586 |
| 2026-10-07 | $ 1,653,848 | $ 932.44 | $ 0.00306616 |
| 2026-10-06 | $ 1,780,761 | $ 29.11 | $ 0.00330770 |
| 2026-10-05 | $ 1,788,466 | $ 231.27 | $ 0.00356152 |
| 2026-10-04 | $ 1,737,096 | $ 1,178.02 | $ 0.00357693 |
| 2026-10-03 | $ 1,678,878 | $ 1,525.07 | $ 0.00347419 |
| 2026-10-02 | $ 2,027,398 | $ 950.92 | $ 0.00335776 |
| 2026-10-01 | $ 2,211,726 | $ 99.09 | $ 0.00405480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
