PJN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,890.27 | $ 1.38 | N/A |
| 2026-04-21 | $ 15,056.67 | $ 62.34 | $ 0.00001490 |
| 2026-04-20 | $ 14,743.16 | $ 227.25 | $ 0.00001506 |
| 2026-04-19 | $ 16,007.01 | $ 198.50 | $ 0.00001483 |
| 2026-04-18 | $ 15,680.25 | $ 525.85 | $ 0.00001601 |
| 2026-04-17 | $ 13,147.37 | $ 99.91 | $ 0.00001569 |
| 2026-04-16 | $ 12,595.59 | $ 22.88 | $ 0.00001315 |
| 2026-04-15 | $ 12,627.98 | $ 38.29 | $ 0.00001260 |
| 2026-04-14 | $ 12,654.63 | $ 84.16 | $ 0.00001263 |
| 2026-04-13 | $ 12,738.97 | $ 3.14 | $ 0.00001266 |
| 2026-04-12 | $ 13,301.09 | $ 3.21 | $ 0.00001274 |
| 2026-04-11 | $ 13,346.24 | $ 6.35 | $ 0.00001331 |
| 2026-04-10 | $ 13,240.60 | $ 87.38 | $ 0.00001328 |
| 2026-04-09 | $ 12,568.11 | $ 525.32 | $ 0.00001330 |
| 2026-04-08 | $ 12,568.11 | $ 525.32 | $ 0.00001257 |
| 2026-04-07 | $ 14,996.08 | $ 35.69 | $ 0.00001257 |
| 2026-04-06 | $ 14,985.90 | $ 97.04 | $ 0.00001500 |
| 2026-04-05 | $ 14,985.90 | $ 97.04 | $ 0.00001504 |
| 2026-04-04 | $ 14,559.83 | $ 2.16 | $ 0.00001504 |
| 2026-04-03 | $ 14,427.85 | $ 2.58 | $ 0.00001456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
