PKT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 517,838 | $ 634.49 | N/A |
| 2026-04-20 | $ 506,992 | $ 677.30 | $ 0.00013864 |
| 2026-04-19 | $ 529,768 | $ 42.56 | $ 0.00013581 |
| 2026-04-18 | $ 548,032 | $ 43.80 | $ 0.00014186 |
| 2026-04-17 | $ 528,156 | $ 3.24 | $ 0.00014686 |
| 2026-04-16 | $ 530,947 | $ 1.15 | $ 0.00014153 |
| 2026-04-15 | $ 522,979 | $ 1.014 | $ 0.00014229 |
| 2026-04-14 | $ 534,213 | $ 8.91 | $ 0.00013987 |
| 2026-04-13 | $ 534,213 | $ 8.91 | $ 0.00014316 |
| 2026-04-12 | $ 506,683 | $ 60.62 | $ 0.00014316 |
| 2026-04-11 | $ 491,317 | $ 50.23 | $ 0.00013579 |
| 2026-04-10 | $ 491,292 | $ 31.87 | $ 0.00013169 |
| 2026-04-09 | $ 492,463 | $ 31.98 | $ 0.00013153 |
| 2026-04-08 | $ 507,921 | $ 446.14 | $ 0.00013198 |
| 2026-04-07 | $ 507,527 | $ 445.79 | $ 0.00013615 |
| 2026-04-05 | $ 459,536 | $ 86.23 | $ 0.00013605 |
| 2026-04-04 | $ 459,524 | $ 242.84 | $ 0.00012333 |
| 2026-04-03 | $ 459,524 | $ 242.84 | $ 0.00012329 |
| 2026-04-01 | $ 460,911 | $ 37.18 | $ 0.00012329 |
| 2026-03-31 | $ 450,851 | $ 45.19 | $ 0.00012370 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
