Planet Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 80,165 | $ 60.86 | N/A |
| 2026-06-24 | $ 82,265 | $ 25.66 | $ 0.897203 |
| 2026-06-23 | $ 84,115 | $ 32.20 | $ 0.919627 |
| 2026-06-22 | $ 83,162 | $ 4.80 | $ 0.939859 |
| 2026-06-21 | $ 83,709 | $ 19.98 | $ 0.929189 |
| 2026-06-20 | $ 82,470 | $ 18.46 | $ 0.935392 |
| 2026-06-19 | $ 82,660 | $ 57.37 | $ 0.921629 |
| 2026-06-18 | $ 85,281 | $ 102.23 | $ 0.923618 |
| 2026-06-17 | $ 86,108 | $ 65.61 | $ 0.953116 |
| 2026-06-16 | $ 87,890 | $ 34.69 | $ 0.961967 |
| 2026-06-15 | $ 87,639 | $ 21.00 | $ 0.981827 |
| 2026-06-14 | $ 86,221 | $ 17.07 | $ 0.979619 |
| 2026-06-13 | $ 85,730 | $ 19.13 | $ 0.963573 |
| 2026-06-12 | $ 85,774 | $ 32.66 | $ 0.957883 |
| 2026-06-11 | $ 83,361 | $ 41.51 | $ 0.956663 |
| 2026-06-10 | $ 84,157 | $ 33.93 | $ 0.931415 |
| 2026-06-09 | $ 85,263 | $ 57.54 | $ 0.940306 |
| 2026-06-08 | $ 85,375 | $ 75.65 | $ 0.952673 |
| 2026-06-07 | $ 81,852 | $ 67.81 | $ 0.953542 |
| 2026-06-06 | $ 81,306 | $ 278.25 | $ 0.914548 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
