Planet Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 92,722 | $ 29.39 | N/A |
| 2026-04-21 | $ 92,866 | $ 43.72 | $ 1.036 |
| 2026-04-20 | $ 90,815 | $ 50.04 | $ 1.038 |
| 2026-04-19 | $ 93,136 | $ 47.02 | $ 1.015 |
| 2026-04-18 | $ 94,394 | $ 73.90 | $ 1.040 |
| 2026-04-17 | $ 93,428 | $ 66.61 | $ 1.055 |
| 2026-04-16 | $ 91,590 | $ 37.57 | $ 1.044 |
| 2026-04-15 | $ 90,741 | $ 111.73 | $ 1.023 |
| 2026-04-14 | $ 90,551 | $ 59.28 | $ 1.014 |
| 2026-04-13 | $ 87,020 | $ 25.07 | $ 1.012 |
| 2026-04-12 | $ 89,076 | $ 4.00 | $ 0.972296 |
| 2026-04-11 | $ 89,160 | $ 29.69 | $ 0.994364 |
| 2026-04-10 | $ 88,654 | $ 31.67 | $ 0.996206 |
| 2026-04-09 | $ 88,251 | $ 75.85 | $ 0.990486 |
| 2026-04-08 | $ 91,018 | $ 65.42 | $ 0.986142 |
| 2026-04-07 | $ 87,915 | $ 20.90 | $ 1.017 |
| 2026-04-06 | $ 87,541 | $ 15.82 | $ 0.982299 |
| 2026-04-05 | $ 85,656 | $ 11.91 | $ 0.978118 |
| 2026-04-04 | $ 85,895 | $ 163.27 | $ 0.957062 |
| 2026-04-03 | $ 84,304 | $ 182.75 | $ 0.959726 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
