Planet IX (OLD) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 19,310.37 | $ 235.76 | N/A |
| 2026-06-07 | $ 18,532.18 | $ 61.46 | $ 0.00024289 |
| 2026-06-06 | $ 17,673.34 | $ 413.28 | $ 0.00023310 |
| 2026-06-05 | $ 18,373.34 | $ 122.46 | $ 0.00022230 |
| 2026-06-04 | $ 18,292.72 | $ 28.95 | $ 0.00023110 |
| 2026-06-03 | $ 18,442.63 | $ 503.16 | $ 0.00023009 |
| 2026-06-02 | $ 21,214 | $ 85.08 | $ 0.00023197 |
| 2026-06-01 | $ 21,072 | $ 248.05 | $ 0.00026683 |
| 2026-05-31 | $ 21,490 | $ 149.09 | $ 0.00026504 |
| 2026-05-30 | $ 23,233 | $ 180.00 | $ 0.00027030 |
| 2026-05-29 | $ 22,568 | $ 152.33 | $ 0.00029158 |
| 2026-05-28 | $ 21,907 | $ 1,587.96 | $ 0.00028386 |
| 2026-05-27 | $ 32,180 | $ 592.12 | $ 0.00027555 |
| 2026-05-26 | $ 32,220 | $ 639.29 | $ 0.00040476 |
| 2026-05-25 | $ 27,546 | $ 266.22 | $ 0.00040526 |
| 2026-05-24 | $ 26,291 | $ 1,309.18 | $ 0.00034647 |
| 2026-05-23 | $ 19,965.26 | $ 1,891.70 | $ 0.00033069 |
| 2026-05-22 | $ 30,370 | $ 10,254.51 | $ 0.00025113 |
| 2026-05-21 | $ 40,416 | $ 50,340 | $ 0.00038199 |
| 2026-05-20 | $ 1,945,359 | $ 1,720.70 | $ 0.00050533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
