Planet Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 169,667 | $ 39,672 | N/A |
| 2026-04-18 | $ 176,991 | $ 41,639 | $ 0.000000199268 |
| 2026-04-17 | $ 173,796 | $ 44,762 | $ 0.000000207813 |
| 2026-04-16 | $ 183,256 | $ 4,118.31 | $ 0.000000204117 |
| 2026-04-15 | $ 182,333 | $ 9,200.97 | $ 0.000000214643 |
| 2026-04-14 | $ 177,100 | $ 49,755 | $ 0.000000214126 |
| 2026-04-13 | $ 181,170 | $ 52,277 | $ 0.000000207998 |
| 2026-04-12 | $ 186,737 | $ 49,235 | $ 0.000000212724 |
| 2026-04-11 | $ 185,998 | $ 48,671 | $ 0.000000219416 |
| 2026-04-10 | $ 180,309 | $ 48,838 | $ 0.000000218440 |
| 2026-04-09 | $ 179,942 | $ 51,926 | $ 0.000000211768 |
| 2026-04-08 | $ 184,642 | $ 53,330 | $ 0.000000211336 |
| 2026-04-07 | $ 154,300 | $ 49,796 | $ 0.000000216856 |
| 2026-04-06 | $ 172,490 | $ 49,157 | $ 0.000000181217 |
| 2026-04-05 | $ 152,148 | $ 40,274 | $ 0.000000202583 |
| 2026-04-04 | $ 167,002 | $ 47,946 | $ 0.000000178602 |
| 2026-04-03 | $ 159,552 | $ 9,191.11 | $ 0.000000196138 |
| 2026-04-02 | $ 156,154 | $ 45,258 | $ 0.000000187396 |
| 2026-04-01 | $ 160,622 | $ 9,978.92 | $ 0.000000183293 |
| 2026-03-31 | $ 164,687 | $ 45,791 | $ 0.000000188649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
