PlanetWatch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,152.86 | $ 10.35 | N/A |
| 2026-04-18 | $ 15,240.48 | $ 0.065914 | $ 0.00004433 |
| 2026-04-17 | $ 15,865.20 | $ 0.098244 | $ 0.00004774 |
| 2026-04-16 | $ 14,964.49 | $ 4.89 | $ 0.00004944 |
| 2026-04-15 | $ 14,573.55 | $ 4.76 | $ 0.00004687 |
| 2026-04-14 | $ 14,597.71 | $ 2.87 | $ 0.00004565 |
| 2026-04-13 | $ 13,725.15 | $ 3.01 | $ 0.00004564 |
| 2026-04-12 | $ 14,622.69 | $ 8.17 | $ 0.00004299 |
| 2026-04-11 | $ 14,622.39 | $ 21.60 | $ 0.00004580 |
| 2026-04-10 | $ 14,785.49 | $ 14.50 | $ 0.00004580 |
| 2026-04-09 | $ 15,581.46 | $ 1.29 | $ 0.00004631 |
| 2026-04-08 | $ 16,345.25 | $ 77.52 | $ 0.00004885 |
| 2026-04-07 | $ 17,063.38 | $ 8.39 | $ 0.00005086 |
| 2026-04-06 | $ 17,528.17 | $ 77.82 | $ 0.00005345 |
| 2026-04-05 | $ 17,910.96 | $ 146.99 | $ 0.00005491 |
| 2026-04-04 | $ 19,345.82 | $ 7.46 | $ 0.00005620 |
| 2026-04-03 | $ 16,762.29 | $ 124.71 | $ 0.00006045 |
| 2026-04-02 | $ 17,190.20 | $ 421.89 | $ 0.00005251 |
| 2026-04-01 | $ 18,944.34 | $ 5.42 | $ 0.00005387 |
| 2026-03-31 | $ 16,624.38 | $ 3.96 | $ 0.00005934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
