Plasma 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 247,816,434 | $ 74,719,557 | N/A |
| 2026-04-20 | $ 246,871,042 | $ 90,560,829 | $ 0.104387 |
| 2026-04-19 | $ 260,537,969 | $ 85,918,748 | $ 0.103829 |
| 2026-04-18 | $ 301,882,242 | $ 132,284,398 | $ 0.109857 |
| 2026-04-17 | $ 335,934,147 | $ 102,824,535 | $ 0.127134 |
| 2026-04-16 | $ 310,900,614 | $ 87,467,503 | $ 0.141422 |
| 2026-04-15 | $ 318,624,225 | $ 153,695,450 | $ 0.130949 |
| 2026-04-14 | $ 332,445,869 | $ 123,061,975 | $ 0.133993 |
| 2026-04-13 | $ 295,482,045 | $ 59,835,420 | $ 0.140376 |
| 2026-04-12 | $ 324,900,634 | $ 68,492,829 | $ 0.124473 |
| 2026-04-11 | $ 308,214,904 | $ 86,373,063 | $ 0.136587 |
| 2026-04-10 | $ 293,734,459 | $ 66,163,506 | $ 0.129777 |
| 2026-04-09 | $ 297,376,434 | $ 82,872,085 | $ 0.123660 |
| 2026-04-08 | $ 309,225,027 | $ 117,145,433 | $ 0.124602 |
| 2026-04-07 | $ 284,648,659 | $ 109,626,841 | $ 0.130180 |
| 2026-04-06 | $ 288,434,133 | $ 89,714,736 | $ 0.120158 |
| 2026-04-05 | $ 278,181,309 | $ 81,789,952 | $ 0.121447 |
| 2026-04-04 | $ 260,535,652 | $ 179,059,007 | $ 0.117125 |
| 2026-04-03 | $ 286,409,726 | $ 385,593,259 | $ 0.109848 |
| 2026-04-02 | $ 250,836,772 | $ 99,945,819 | $ 0.120439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
