Plasma 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 211,436,740 | $ 80,673,188 | N/A |
| 2026-06-22 | $ 224,799,427 | $ 99,231,771 | $ 0.084268 |
| 2026-06-21 | $ 237,020,774 | $ 90,425,783 | $ 0.089465 |
| 2026-06-20 | $ 248,781,541 | $ 142,385,122 | $ 0.094264 |
| 2026-06-19 | $ 245,364,947 | $ 166,729,576 | $ 0.099365 |
| 2026-06-18 | $ 284,508,347 | $ 352,312,849 | $ 0.097768 |
| 2026-06-17 | $ 229,056,662 | $ 126,087,881 | $ 0.113242 |
| 2026-06-16 | $ 226,420,510 | $ 101,451,833 | $ 0.091192 |
| 2026-06-15 | $ 224,864,701 | $ 95,262,227 | $ 0.090150 |
| 2026-06-14 | $ 218,949,684 | $ 106,084,635 | $ 0.089640 |
| 2026-06-13 | $ 207,175,525 | $ 279,133,870 | $ 0.087185 |
| 2026-06-12 | $ 188,084,577 | $ 91,376,384 | $ 0.082273 |
| 2026-06-11 | $ 153,608,480 | $ 56,157,717 | $ 0.074918 |
| 2026-06-10 | $ 175,613,415 | $ 47,458,627 | $ 0.061196 |
| 2026-06-09 | $ 184,422,402 | $ 53,947,521 | $ 0.066610 |
| 2026-06-08 | $ 182,381,095 | $ 67,842,655 | $ 0.069957 |
| 2026-06-07 | $ 172,967,801 | $ 79,727,224 | $ 0.069200 |
| 2026-06-06 | $ 176,051,134 | $ 153,670,611 | $ 0.065603 |
| 2026-06-05 | $ 221,773,591 | $ 148,002,976 | $ 0.066912 |
| 2026-06-04 | $ 248,485,962 | $ 139,452,136 | $ 0.084572 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
