PlatON Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 4,056,748 | $ 1,115,075 | N/A |
| 2026-10-21 | $ 4,084,822 | $ 1,187,155 | $ 0.00056513 |
| 2026-10-20 | $ 4,087,723 | $ 1,294,253 | $ 0.00057069 |
| 2026-10-19 | $ 4,355,958 | $ 1,581,245 | $ 0.00057115 |
| 2026-10-18 | $ 4,072,285 | $ 1,025,637 | $ 0.00060869 |
| 2026-10-17 | $ 4,028,494 | $ 1,004,049 | $ 0.00056911 |
| 2026-10-16 | $ 3,897,231 | $ 978,304 | $ 0.00056304 |
| 2026-10-15 | $ 3,971,835 | $ 1,045,790 | $ 0.00054475 |
| 2026-10-14 | $ 3,932,943 | $ 1,113,204 | $ 0.00055523 |
| 2026-10-13 | $ 3,917,397 | $ 1,202,647 | $ 0.00054985 |
| 2026-10-12 | $ 4,039,206 | $ 1,203,980 | $ 0.00054773 |
| 2026-10-11 | $ 3,977,236 | $ 1,188,389 | $ 0.00056524 |
| 2026-10-10 | $ 3,929,775 | $ 1,173,540 | $ 0.00055662 |
| 2026-10-09 | $ 3,980,654 | $ 1,204,644 | $ 0.00055003 |
| 2026-10-08 | $ 4,190,543 | $ 1,317,428 | $ 0.00055721 |
| 2026-10-07 | $ 4,456,389 | $ 1,321,628 | $ 0.00058664 |
| 2026-10-06 | $ 4,525,459 | $ 1,261,356 | $ 0.00062392 |
| 2026-10-05 | $ 4,541,052 | $ 1,389,519 | $ 0.00063365 |
| 2026-10-04 | $ 4,622,432 | $ 1,339,243 | $ 0.00063590 |
| 2026-10-03 | $ 4,707,076 | $ 1,464,281 | $ 0.00064736 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
