PlatON Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,093,465 | $ 3,313,271 | N/A |
| 2026-04-18 | $ 9,399,700 | $ 3,785,609 | $ 0.00132279 |
| 2026-04-17 | $ 9,371,271 | $ 3,370,011 | $ 0.00136879 |
| 2026-04-16 | $ 9,350,155 | $ 3,377,959 | $ 0.00136383 |
| 2026-04-15 | $ 9,271,317 | $ 3,447,677 | $ 0.00136116 |
| 2026-04-14 | $ 9,330,196 | $ 3,236,404 | $ 0.00134925 |
| 2026-04-13 | $ 9,137,474 | $ 2,620,146 | $ 0.00135960 |
| 2026-04-12 | $ 9,438,664 | $ 2,526,706 | $ 0.00133035 |
| 2026-04-11 | $ 9,105,997 | $ 3,021,477 | $ 0.00137412 |
| 2026-04-10 | $ 9,325,402 | $ 2,796,075 | $ 0.00132563 |
| 2026-04-09 | $ 9,440,586 | $ 2,922,409 | $ 0.00135657 |
| 2026-04-08 | $ 9,545,465 | $ 3,125,087 | $ 0.00137617 |
| 2026-04-07 | $ 8,998,198 | $ 3,138,564 | $ 0.00138793 |
| 2026-04-06 | $ 9,067,085 | $ 3,231,818 | $ 0.00131062 |
| 2026-04-05 | $ 8,972,619 | $ 3,238,929 | $ 0.00132055 |
| 2026-04-04 | $ 9,041,779 | $ 3,388,161 | $ 0.00130742 |
| 2026-04-03 | $ 8,949,570 | $ 3,139,120 | $ 0.00131756 |
| 2026-04-02 | $ 8,952,202 | $ 3,092,951 | $ 0.00130443 |
| 2026-04-01 | $ 9,084,922 | $ 3,158,719 | $ 0.00130438 |
| 2026-03-31 | $ 8,973,818 | $ 3,200,796 | $ 0.00132491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
