Play AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 537,405 | $ 959,028 | N/A |
| 2026-06-23 | $ 533,883 | $ 923,645 | $ 0.00185095 |
| 2026-06-22 | $ 531,818 | $ 837,495 | $ 0.00183882 |
| 2026-06-21 | $ 532,135 | $ 851,349 | $ 0.00183235 |
| 2026-06-20 | $ 529,783 | $ 905,095 | $ 0.00183280 |
| 2026-06-19 | $ 528,557 | $ 931,045 | $ 0.00182461 |
| 2026-06-18 | $ 531,575 | $ 923,544 | $ 0.00182048 |
| 2026-06-17 | $ 523,512 | $ 897,604 | $ 0.00183176 |
| 2026-06-16 | $ 536,547 | $ 914,986 | $ 0.00180311 |
| 2026-06-15 | $ 540,236 | $ 843,265 | $ 0.00184791 |
| 2026-06-14 | $ 543,699 | $ 823,149 | $ 0.00186095 |
| 2026-06-13 | $ 543,730 | $ 909,011 | $ 0.00187263 |
| 2026-06-12 | $ 543,669 | $ 962,354 | $ 0.00187274 |
| 2026-06-11 | $ 542,967 | $ 872,875 | $ 0.00187641 |
| 2026-06-10 | $ 542,504 | $ 848,839 | $ 0.00187011 |
| 2026-06-09 | $ 544,848 | $ 1,163,911 | $ 0.00186907 |
| 2026-06-08 | $ 551,991 | $ 885,527 | $ 0.00187679 |
| 2026-06-07 | $ 547,094 | $ 811,945 | $ 0.00190114 |
| 2026-06-06 | $ 546,311 | $ 1,059,794 | $ 0.00188434 |
| 2026-06-05 | $ 543,704 | $ 974,979 | $ 0.00188180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
