PLAYA3ULL GAMES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,834,529 | $ 204,631 | N/A |
| 2026-04-19 | $ 1,754,683 | $ 206,413 | $ 0.00011803 |
| 2026-04-18 | $ 1,562,740 | $ 223,339 | $ 0.00011261 |
| 2026-04-17 | $ 1,524,117 | $ 221,287 | $ 0.00010037 |
| 2026-04-16 | $ 1,341,901 | $ 219,406 | $ 0.00009789 |
| 2026-04-15 | $ 1,282,892 | $ 217,378 | $ 0.00008628 |
| 2026-04-14 | $ 1,479,702 | $ 171,003 | $ 0.00008237 |
| 2026-04-13 | $ 1,214,569 | $ 215,919 | $ 0.00009502 |
| 2026-04-12 | $ 1,240,560 | $ 243,252 | $ 0.00007819 |
| 2026-04-11 | $ 1,061,010 | $ 141,730 | $ 0.00007969 |
| 2026-04-10 | $ 1,479,079 | $ 173,056 | $ 0.00006788 |
| 2026-04-09 | $ 1,538,130 | $ 197,545 | $ 0.00009483 |
| 2026-04-08 | $ 1,744,918 | $ 237,994 | $ 0.00009880 |
| 2026-04-07 | $ 1,617,256 | $ 225,405 | $ 0.00011209 |
| 2026-04-06 | $ 1,611,811 | $ 233,479 | $ 0.00010388 |
| 2026-04-05 | $ 1,565,364 | $ 204,632 | $ 0.00010354 |
| 2026-04-04 | $ 1,613,560 | $ 233,780 | $ 0.00010060 |
| 2026-04-03 | $ 1,577,847 | $ 202,103 | $ 0.00010365 |
| 2026-04-02 | $ 1,704,961 | $ 225,190 | $ 0.00010131 |
| 2026-04-01 | $ 1,763,348 | $ 207,056 | $ 0.00010952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
