PLAYA3ULL GAMES 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,097,993 | $ 40,444 | N/A |
| 2026-06-23 | $ 1,055,379 | $ 41,442 | $ 0.00007053 |
| 2026-06-22 | $ 1,033,739 | $ 38,690 | $ 0.00006781 |
| 2026-06-21 | $ 1,136,910 | $ 40,894 | $ 0.00006639 |
| 2026-06-20 | $ 1,066,752 | $ 28,960 | $ 0.00007306 |
| 2026-06-19 | $ 1,151,600 | $ 54,647 | $ 0.00006852 |
| 2026-06-18 | $ 1,229,555 | $ 85,121 | $ 0.00007400 |
| 2026-06-17 | $ 1,249,702 | $ 77,539 | $ 0.00007899 |
| 2026-06-16 | $ 1,232,901 | $ 90,886 | $ 0.00008024 |
| 2026-06-15 | $ 1,225,864 | $ 94,049 | $ 0.00007922 |
| 2026-06-14 | $ 1,213,698 | $ 88,880 | $ 0.00007874 |
| 2026-06-13 | $ 1,193,901 | $ 88,201 | $ 0.00007796 |
| 2026-06-12 | $ 1,210,127 | $ 93,188 | $ 0.00007676 |
| 2026-06-11 | $ 1,143,302 | $ 85,892 | $ 0.00007773 |
| 2026-06-10 | $ 1,178,123 | $ 90,272 | $ 0.00007344 |
| 2026-06-09 | $ 1,228,535 | $ 94,382 | $ 0.00007570 |
| 2026-06-08 | $ 967,579 | $ 65,284 | $ 0.00007889 |
| 2026-06-07 | $ 907,101 | $ 69,238 | $ 0.00006215 |
| 2026-06-06 | $ 860,958 | $ 75,288 | $ 0.00005827 |
| 2026-06-05 | $ 1,074,667 | $ 72,296 | $ 0.00005542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
