PlayDapp 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 557,115 | $ 86,161 | N/A |
| 2026-10-22 | $ 578,742 | $ 18,992.86 | $ 0.00083949 |
| 2026-10-21 | $ 580,344 | $ 9,984.05 | $ 0.00087208 |
| 2026-10-20 | $ 585,536 | $ 13,525.29 | $ 0.00087449 |
| 2026-10-19 | $ 590,042 | $ 77,769 | $ 0.00088231 |
| 2026-10-18 | $ 602,317 | $ 12,908.02 | $ 0.00088910 |
| 2026-10-17 | $ 606,404 | $ 45,822 | $ 0.00090760 |
| 2026-10-16 | $ 602,398 | $ 36,198 | $ 0.00091376 |
| 2026-10-15 | $ 608,939 | $ 17,666.70 | $ 0.00090772 |
| 2026-10-14 | $ 621,344 | $ 21,082 | $ 0.00091758 |
| 2026-10-13 | $ 621,900 | $ 19,407.72 | $ 0.00093627 |
| 2026-10-12 | $ 627,328 | $ 27,517 | $ 0.00093711 |
| 2026-10-11 | $ 634,207 | $ 105,354 | $ 0.00094529 |
| 2026-10-10 | $ 625,489 | $ 26,622 | $ 0.00095565 |
| 2026-10-09 | $ 612,635 | $ 61,239 | $ 0.00094252 |
| 2026-10-08 | $ 623,263 | $ 131,621 | $ 0.00092315 |
| 2026-10-07 | $ 647,890 | $ 101.43 | $ 0.00093916 |
| 2026-10-06 | $ 652,280 | $ 64,963 | $ 0.00097627 |
| 2026-10-05 | $ 653,528 | $ 172,138 | $ 0.00098289 |
| 2026-10-04 | $ 668,795 | $ 517,988 | $ 0.00098477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
