PlayDapp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 955,365 | $ 229,682 | N/A |
| 2026-04-20 | $ 941,278 | $ 6,646.11 | $ 0.00147123 |
| 2026-04-19 | $ 941,587 | $ 108,624 | $ 0.00144943 |
| 2026-04-18 | $ 984,702 | $ 140,321 | $ 0.00144997 |
| 2026-04-17 | $ 926,537 | $ 40,217 | $ 0.00151641 |
| 2026-04-16 | $ 914,416 | $ 16,036.71 | $ 0.00142684 |
| 2026-04-15 | $ 885,455 | $ 49,249 | $ 0.00140825 |
| 2026-04-14 | $ 900,404 | $ 37,492 | $ 0.00136357 |
| 2026-04-13 | $ 886,068 | $ 310,291 | $ 0.00138659 |
| 2026-04-12 | $ 907,021 | $ 28,946 | $ 0.00136467 |
| 2026-04-11 | $ 908,863 | $ 37,270 | $ 0.00139679 |
| 2026-04-10 | $ 920,295 | $ 33,641 | $ 0.00140140 |
| 2026-04-09 | $ 923,928 | $ 66,588 | $ 0.00141723 |
| 2026-04-08 | $ 925,465 | $ 39,100 | $ 0.00143010 |
| 2026-04-07 | $ 926,574 | $ 54,976 | $ 0.00142519 |
| 2026-04-06 | $ 915,653 | $ 108,424 | $ 0.00142689 |
| 2026-04-05 | $ 925,543 | $ 15,001.10 | $ 0.00141008 |
| 2026-04-04 | $ 936,362 | $ 36,855 | $ 0.00142536 |
| 2026-04-03 | $ 924,604 | $ 23,142 | $ 0.00144197 |
| 2026-04-02 | $ 983,915 | $ 31,637 | $ 0.00142386 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
