PlayDapp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 676,814 | $ 14,402.85 | N/A |
| 2026-06-04 | $ 720,264 | $ 6,093.94 | $ 0.00104230 |
| 2026-06-03 | $ 706,774 | $ 14,514.64 | $ 0.00110918 |
| 2026-06-02 | $ 763,528 | $ 12,247.31 | $ 0.00108841 |
| 2026-06-01 | $ 777,039 | $ 3,154.18 | $ 0.00117613 |
| 2026-05-31 | $ 792,907 | $ 5,327.10 | $ 0.00119662 |
| 2026-05-30 | $ 793,270 | $ 11,824.62 | $ 0.00122105 |
| 2026-05-29 | $ 787,803 | $ 2,171.31 | $ 0.00122161 |
| 2026-05-28 | $ 807,374 | $ 13,014.72 | $ 0.00121316 |
| 2026-05-27 | $ 806,604 | $ 6,719.98 | $ 0.00124334 |
| 2026-05-26 | $ 820,458 | $ 13,612.35 | $ 0.00124215 |
| 2026-05-25 | $ 795,150 | $ 3,819.27 | $ 0.00126377 |
| 2026-05-24 | $ 824,182 | $ 15,351.66 | $ 0.00122451 |
| 2026-05-23 | $ 839,176 | $ 5,870.24 | $ 0.00126922 |
| 2026-05-22 | $ 857,165 | $ 26,124 | $ 0.00129116 |
| 2026-05-21 | $ 840,221 | $ 14,497.67 | $ 0.00131956 |
| 2026-05-20 | $ 840,584 | $ 25,759 | $ 0.00129391 |
| 2026-05-19 | $ 883,330 | $ 42,293 | $ 0.00129450 |
| 2026-05-18 | $ 883,848 | $ 53,668 | $ 0.00136030 |
| 2026-05-17 | $ 898,742 | $ 318,844 | $ 0.00136110 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
