Playdoge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 887,372 | $ 38.27 | N/A |
| 2026-04-19 | $ 899,059 | $ 5.53 | $ 0.00009440 |
| 2026-04-18 | $ 923,835 | $ 10.88 | $ 0.00009562 |
| 2026-04-17 | $ 901,395 | $ 197.13 | $ 0.00009831 |
| 2026-04-16 | $ 896,307 | $ 205.47 | $ 0.00009589 |
| 2026-04-15 | $ 885,753 | $ 245.30 | $ 0.00009535 |
| 2026-04-14 | $ 895,756 | $ 847.58 | $ 0.00009406 |
| 2026-04-13 | $ 842,844 | $ 119.07 | $ 0.00009529 |
| 2026-04-12 | $ 872,236 | $ 465.63 | $ 0.00008966 |
| 2026-04-11 | $ 872,236 | $ 465.63 | $ 0.00009279 |
| 2026-04-10 | $ 849,274 | $ 88.92 | $ 0.00009279 |
| 2026-04-09 | $ 848,092 | $ 88.80 | $ 0.00009035 |
| 2026-04-08 | $ 870,137 | $ 165.58 | $ 0.00009022 |
| 2026-04-07 | $ 832,757 | $ 96.06 | $ 0.00009255 |
| 2026-04-06 | $ 827,024 | $ 4.50 | $ 0.00008857 |
| 2026-04-05 | $ 815,069 | $ 2,609.61 | $ 0.00008792 |
| 2026-04-04 | $ 803,369 | $ 114.62 | $ 0.00008671 |
| 2026-04-03 | $ 800,207 | $ 440.42 | $ 0.00008542 |
| 2026-04-02 | $ 842,485 | $ 209.07 | $ 0.00008513 |
| 2026-04-01 | $ 833,669 | $ 105.83 | $ 0.00008963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
