PLAYFUN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 51,612 | $ 4.84 | N/A |
| 2026-04-18 | $ 51,624 | $ 5.00 | $ 0.000000258753 |
| 2026-04-17 | $ 51,619 | $ 7.99 | $ 0.000000258814 |
| 2026-04-16 | $ 51,619 | $ 7.99 | $ 0.000000258791 |
| 2026-04-13 | $ 51,634 | $ 3.76 | $ 0.000000258791 |
| 2026-04-12 | $ 51,634 | $ 11.33 | $ 0.000000258864 |
| 2026-04-11 | $ 51,766 | $ 524.88 | $ 0.000000258865 |
| 2026-04-10 | $ 52,922 | $ 3.30 | $ 0.000000259523 |
| 2026-04-09 | $ 52,922 | $ 155.21 | $ 0.000000265321 |
| 2026-04-08 | $ 52,922 | $ 155.21 | $ 0.000000265321 |
| 2026-04-06 | $ 53,292 | $ 8.24 | $ 0.000000265321 |
| 2026-04-05 | $ 53,308 | $ 7.26 | $ 0.000000267174 |
| 2026-04-04 | $ 53,321 | $ 4.27 | $ 0.000000267257 |
| 2026-04-03 | $ 53,362 | $ 14.38 | $ 0.000000267323 |
| 2026-04-02 | $ 53,352 | $ 12.90 | $ 0.000000267528 |
| 2026-04-01 | $ 53,322 | $ 28.15 | $ 0.000000267476 |
| 2026-03-31 | $ 53,584 | $ 73.72 | $ 0.000000267323 |
| 2026-03-30 | $ 53,235 | $ 70.29 | $ 0.000000268636 |
| 2026-03-29 | $ 53,074 | $ 1.045 | $ 0.000000266895 |
| 2026-03-28 | $ 53,337 | $ 45.73 | $ 0.000000266081 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
