PLAYFUN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-01 | $ 50,780 | $ 1.34 | N/A |
| 2026-05-31 | $ 50,782 | $ 1.63 | $ 0.000000254579 |
| 2026-05-30 | $ 50,782 | $ 1.63 | $ 0.000000254592 |
| 2026-05-29 | $ 50,791 | $ 3.97 | $ 0.000000254592 |
| 2026-05-28 | $ 50,780 | $ 3.53 | $ 0.000000254639 |
| 2026-05-27 | $ 50,875 | $ 6.23 | $ 0.000000254583 |
| 2026-05-26 | $ 51,075 | $ 22.24 | $ 0.000000255056 |
| 2026-05-25 | $ 50,841 | $ 1.94 | $ 0.000000256059 |
| 2026-05-24 | $ 50,838 | $ 1.94 | $ 0.000000254888 |
| 2026-05-23 | $ 50,931 | $ 36.32 | $ 0.000000254870 |
| 2026-05-22 | $ 50,931 | $ 36.32 | $ 0.000000255340 |
| 2026-05-19 | $ 50,968 | $ 2.21 | $ 0.000000255340 |
| 2026-05-18 | $ 51,216 | $ 9.25 | $ 0.000000255523 |
| 2026-05-17 | $ 50,974 | $ 4.47 | $ 0.000000256773 |
| 2026-05-16 | $ 50,976 | $ 4.26 | $ 0.000000255560 |
| 2026-05-15 | $ 50,976 | $ 4.26 | $ 0.000000255563 |
| 2026-05-13 | $ 51,837 | $ 352.36 | $ 0.000000255563 |
| 2026-05-12 | $ 51,837 | $ 352.36 | $ 0.000000259880 |
| 2026-05-10 | $ 51,876 | $ 9.28 | $ 0.000000259880 |
| 2026-05-09 | $ 52,135 | $ 2.15 | $ 0.000000260070 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
