PlaysOut 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 11,624,436 | $ 1,031,004 | N/A |
| 2026-09-23 | $ 10,957,232 | $ 1,766,131 | $ 0.03112299 |
| 2026-09-22 | $ 10,484,670 | $ 3,930,103 | $ 0.02933663 |
| 2026-09-21 | $ 9,413,073 | $ 814,604 | $ 0.02807141 |
| 2026-09-20 | $ 9,565,480 | $ 937,282 | $ 0.02520234 |
| 2026-09-19 | $ 10,120,415 | $ 1,591,972 | $ 0.02561039 |
| 2026-09-18 | $ 10,361,852 | $ 1,356,503 | $ 0.02709616 |
| 2026-09-17 | $ 10,195,987 | $ 4,302,908 | $ 0.02774258 |
| 2026-09-16 | $ 13,099,971 | $ 7,160,715 | $ 0.02729849 |
| 2026-09-15 | $ 11,973,728 | $ 1,112,870 | $ 0.03507355 |
| 2026-09-14 | $ 11,746,065 | $ 797,866 | $ 0.03205817 |
| 2026-09-13 | $ 11,477,397 | $ 787,379 | $ 0.03144863 |
| 2026-09-12 | $ 12,220,444 | $ 1,020,511 | $ 0.03072931 |
| 2026-09-11 | $ 12,237,882 | $ 1,080,100 | $ 0.03271873 |
| 2026-09-10 | $ 12,236,657 | $ 1,857,432 | $ 0.03276541 |
| 2026-09-09 | $ 12,829,532 | $ 2,823,990 | $ 0.03276213 |
| 2026-09-08 | $ 13,186,862 | $ 7,422,227 | $ 0.03434948 |
| 2026-09-07 | $ 12,694,510 | $ 1,629,115 | $ 0.03530619 |
| 2026-09-06 | $ 13,134,135 | $ 3,778,736 | $ 0.03398798 |
| 2026-09-05 | $ 13,017,657 | $ 6,657,958 | $ 0.03516502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
