PlaysOut 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 3,520,247 | $ 2,578,419 | N/A |
| 2026-11-08 | $ 4,081,044 | $ 2,419,293 | $ 0.00942502 |
| 2026-11-07 | $ 4,395,870 | $ 2,377,000 | $ 0.01092649 |
| 2026-11-06 | $ 4,503,782 | $ 2,403,910 | $ 0.01176940 |
| 2026-11-05 | $ 4,867,757 | $ 2,395,970 | $ 0.01205832 |
| 2026-11-04 | $ 5,234,848 | $ 2,304,909 | $ 0.01303282 |
| 2026-11-03 | $ 4,966,167 | $ 1,527,737 | $ 0.01401566 |
| 2026-11-02 | $ 5,339,734 | $ 525,408 | $ 0.01329630 |
| 2026-11-01 | $ 5,528,679 | $ 1,252,665 | $ 0.01429648 |
| 2026-10-31 | $ 5,725,426 | $ 1,237,502 | $ 0.01480235 |
| 2026-10-30 | $ 5,269,221 | $ 847,067 | $ 0.01532912 |
| 2026-10-29 | $ 5,703,805 | $ 705,661 | $ 0.01410769 |
| 2026-10-28 | $ 5,952,333 | $ 1,138,959 | $ 0.01527123 |
| 2026-10-27 | $ 6,246,750 | $ 1,895,504 | $ 0.01593663 |
| 2026-10-26 | $ 5,615,100 | $ 781,232 | $ 0.01672490 |
| 2026-10-25 | $ 5,663,957 | $ 738,139 | $ 0.01503374 |
| 2026-10-24 | $ 5,835,885 | $ 672,074 | $ 0.01516454 |
| 2026-10-23 | $ 6,229,790 | $ 753,825 | $ 0.01562486 |
| 2026-10-22 | $ 6,600,750 | $ 679,910 | $ 0.01667949 |
| 2026-10-21 | $ 6,476,418 | $ 1,081,234 | $ 0.01767269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
