PlaysOut 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,304,690 | $ 2,672,714 | N/A |
| 2026-06-23 | $ 14,217,423 | $ 3,218,499 | $ 0.03565551 |
| 2026-06-22 | $ 13,082,849 | $ 1,830,739 | $ 0.03802424 |
| 2026-06-21 | $ 13,176,463 | $ 2,391,959 | $ 0.03503711 |
| 2026-06-20 | $ 13,511,191 | $ 3,248,911 | $ 0.03529345 |
| 2026-06-19 | $ 15,104,596 | $ 6,240,716 | $ 0.03618135 |
| 2026-06-18 | $ 14,050,566 | $ 8,760,754 | $ 0.04044125 |
| 2026-06-17 | $ 12,624,976 | $ 5,906,267 | $ 0.03761418 |
| 2026-06-16 | $ 11,549,205 | $ 5,807,835 | $ 0.03378469 |
| 2026-06-15 | $ 10,754,316 | $ 9,165,274 | $ 0.03091099 |
| 2026-06-14 | $ 11,537,839 | $ 17,941,690 | $ 0.02879092 |
| 2026-06-13 | $ 13,804,511 | $ 50,814,879 | $ 0.03091633 |
| 2026-06-12 | $ 14,915,835 | $ 19,641,246 | $ 0.03742724 |
| 2026-06-11 | $ 20,382,332 | $ 28,720,670 | $ 0.04008965 |
| 2026-06-10 | $ 39,345,378 | $ 11,041,490 | $ 0.054787 |
| 2026-06-09 | $ 30,135,880 | $ 2,962,904 | $ 0.105344 |
| 2026-06-08 | $ 32,490,281 | $ 3,472,808 | $ 0.080626 |
| 2026-06-07 | $ 29,908,647 | $ 3,935,886 | $ 0.087298 |
| 2026-06-06 | $ 28,710,729 | $ 4,225,299 | $ 0.080077 |
| 2026-06-05 | $ 29,939,247 | $ 12,545,036 | $ 0.076854 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
