PlayZap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 180,213 | $ 36,545 | N/A |
| 2026-04-19 | $ 186,196 | $ 34,798 | $ 0.00217700 |
| 2026-04-18 | $ 189,086 | $ 74,896 | $ 0.00224888 |
| 2026-04-17 | $ 189,569 | $ 96,624 | $ 0.00228377 |
| 2026-04-16 | $ 189,098 | $ 84,776 | $ 0.00228852 |
| 2026-04-15 | $ 196,914 | $ 100,447 | $ 0.00228390 |
| 2026-04-14 | $ 202,869 | $ 114,571 | $ 0.00237603 |
| 2026-04-13 | $ 208,727 | $ 91,330 | $ 0.00245045 |
| 2026-04-12 | $ 214,127 | $ 103,376 | $ 0.00251917 |
| 2026-04-11 | $ 213,865 | $ 110,440 | $ 0.00258621 |
| 2026-04-10 | $ 213,509 | $ 127,510 | $ 0.00258304 |
| 2026-04-09 | $ 211,811 | $ 124,802 | $ 0.00257875 |
| 2026-04-08 | $ 218,358 | $ 96,282 | $ 0.00255923 |
| 2026-04-07 | $ 212,087 | $ 96,660 | $ 0.00263593 |
| 2026-04-06 | $ 210,847 | $ 105,583 | $ 0.00257270 |
| 2026-04-05 | $ 217,261 | $ 110,302 | $ 0.00254921 |
| 2026-04-04 | $ 220,336 | $ 126,601 | $ 0.00262555 |
| 2026-04-03 | $ 219,566 | $ 125,805 | $ 0.00266120 |
| 2026-04-02 | $ 219,042 | $ 124,508 | $ 0.00265196 |
| 2026-04-01 | $ 218,842 | $ 100,974 | $ 0.00264557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
