PlayZap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 205,543 | $ 45,849 | N/A |
| 2026-06-23 | $ 209,197 | $ 52,091 | $ 0.00247485 |
| 2026-06-22 | $ 206,492 | $ 65,380 | $ 0.00252667 |
| 2026-06-21 | $ 231,944 | $ 54,470 | $ 0.00250653 |
| 2026-06-20 | $ 228,577 | $ 59,793 | $ 0.00280254 |
| 2026-06-19 | $ 216,967 | $ 61,368 | $ 0.00276277 |
| 2026-06-18 | $ 225,380 | $ 128,503 | $ 0.00262036 |
| 2026-06-17 | $ 177,798 | $ 88,359 | $ 0.00272212 |
| 2026-06-16 | $ 165,721 | $ 54,330 | $ 0.00214725 |
| 2026-06-15 | $ 155,855 | $ 50,909 | $ 0.00200013 |
| 2026-06-14 | $ 155,891 | $ 50,691 | $ 0.00188141 |
| 2026-06-13 | $ 155,917 | $ 60,832 | $ 0.00188043 |
| 2026-06-12 | $ 145,798 | $ 80,632 | $ 0.00188316 |
| 2026-06-11 | $ 147,475 | $ 54,288 | $ 0.00176121 |
| 2026-06-10 | $ 144,005 | $ 84,579 | $ 0.00178098 |
| 2026-06-09 | $ 116,079 | $ 74,833 | $ 0.00173781 |
| 2026-06-08 | $ 104,215 | $ 44,682 | $ 0.00139860 |
| 2026-06-07 | $ 106,965 | $ 68,932 | $ 0.00125875 |
| 2026-06-06 | $ 137,002 | $ 42,270 | $ 0.00129192 |
| 2026-06-05 | $ 144,479 | $ 49,423 | $ 0.00165654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
