Plaza BondETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 330,719 | $ 1.16 | N/A |
| 2026-04-20 | $ 333,309 | $ 1.47 | $ 52.95 |
| 2026-04-19 | $ 336,548 | $ 1.33 | $ 53.36 |
| 2026-04-18 | $ 336,614 | $ 1.33 | $ 53.88 |
| 2026-04-17 | $ 338,866 | $ 4.05 | $ 53.88 |
| 2026-04-16 | $ 347,607 | $ 2.93 | $ 54.25 |
| 2026-04-15 | $ 347,507 | $ 2.93 | $ 55.65 |
| 2026-04-14 | $ 355,330 | $ 4.15 | $ 55.65 |
| 2026-04-13 | $ 366,564 | $ 18.35 | $ 56.90 |
| 2026-04-12 | $ 366,567 | $ 29.79 | $ 58.68 |
| 2026-04-11 | $ 450,323 | $ 188.03 | $ 58.68 |
| 2026-04-10 | $ 325,104 | $ 58.20 | $ 72.09 |
| 2026-04-09 | $ 278,239 | $ 4.26 | $ 52.05 |
| 2026-04-08 | $ 278,239 | $ 4.26 | $ 44.55 |
| 2026-04-04 | $ 291,099 | $ 1.32 | $ 44.55 |
| 2026-04-03 | $ 291,099 | $ 1.32 | $ 46.60 |
| 2026-04-02 | $ 289,962 | $ 1.57 | $ 46.60 |
| 2026-04-01 | $ 292,675 | $ 6.15 | $ 46.42 |
| 2026-03-31 | $ 293,168 | $ 7.40 | $ 46.86 |
| 2026-03-30 | $ 310,232 | $ 5.45 | $ 46.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
