PLEARN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 400,515 | $ 96,510 | N/A |
| 2026-06-07 | $ 374,935 | $ 67,897 | $ 0.00442964 |
| 2026-06-06 | $ 378,776 | $ 77,788 | $ 0.00414674 |
| 2026-06-05 | $ 406,629 | $ 63,391 | $ 0.00418921 |
| 2026-06-04 | $ 411,215 | $ 124,253 | $ 0.00449834 |
| 2026-06-03 | $ 474,997 | $ 198,956 | $ 0.00454799 |
| 2026-06-02 | $ 474,782 | $ 151,211 | $ 0.00525345 |
| 2026-06-01 | $ 475,439 | $ 151,949 | $ 0.00525103 |
| 2026-05-31 | $ 481,431 | $ 86,677 | $ 0.00525820 |
| 2026-05-30 | $ 479,504 | $ 93,696 | $ 0.00532457 |
| 2026-05-29 | $ 486,545 | $ 77,002 | $ 0.00530325 |
| 2026-05-28 | $ 523,468 | $ 120,888 | $ 0.00538125 |
| 2026-05-27 | $ 523,533 | $ 136,637 | $ 0.00578949 |
| 2026-05-26 | $ 526,130 | $ 92,173 | $ 0.00579022 |
| 2026-05-25 | $ 547,834 | $ 56,140 | $ 0.00581894 |
| 2026-05-24 | $ 526,647 | $ 107,085 | $ 0.00605875 |
| 2026-05-23 | $ 558,716 | $ 199,893 | $ 0.00582465 |
| 2026-05-22 | $ 559,268 | $ 193,106 | $ 0.00617883 |
| 2026-05-21 | $ 559,193 | $ 193,460 | $ 0.00618543 |
| 2026-05-20 | $ 558,469 | $ 210,182 | $ 0.00618461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
