PLEARN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 496,470 | $ 227,986 | N/A |
| 2026-04-20 | $ 498,291 | $ 103,676 | $ 0.00549090 |
| 2026-04-19 | $ 501,250 | $ 77,966 | $ 0.00551088 |
| 2026-04-18 | $ 496,367 | $ 126,433 | $ 0.00554376 |
| 2026-04-17 | $ 496,575 | $ 220,154 | $ 0.00548976 |
| 2026-04-16 | $ 500,623 | $ 131,001 | $ 0.00549205 |
| 2026-04-15 | $ 501,084 | $ 249,107 | $ 0.00553685 |
| 2026-04-14 | $ 504,942 | $ 126,115 | $ 0.00554192 |
| 2026-04-13 | $ 498,978 | $ 68,880 | $ 0.00558460 |
| 2026-04-12 | $ 507,473 | $ 24,178 | $ 0.00551864 |
| 2026-04-11 | $ 526,770 | $ 74,214 | $ 0.00561259 |
| 2026-04-10 | $ 494,316 | $ 65,654 | $ 0.00582601 |
| 2026-04-09 | $ 491,261 | $ 58,787 | $ 0.00546708 |
| 2026-04-08 | $ 466,661 | $ 102,414 | $ 0.00543321 |
| 2026-04-07 | $ 492,490 | $ 72,448 | $ 0.00516121 |
| 2026-04-06 | $ 481,361 | $ 62,935 | $ 0.00544690 |
| 2026-04-05 | $ 520,109 | $ 201,939 | $ 0.00533227 |
| 2026-04-04 | $ 524,396 | $ 18,194.20 | $ 0.00575242 |
| 2026-04-03 | $ 520,436 | $ 69,731 | $ 0.00579975 |
| 2026-04-02 | $ 561,771 | $ 70,303 | $ 0.00575596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
