Pleasing Gold 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 78,601,506 | $ 1.99 | N/A |
| 2026-10-24 | $ 78,678,724 | $ 15.51 | $ 4,029.80 |
| 2026-10-23 | $ 79,411,820 | $ 21.95 | $ 4,033.76 |
| 2026-10-22 | $ 80,441,866 | $ 2.74 | $ 4,071.35 |
| 2026-10-15 | $ 80,595,394 | $ 12.59 | $ 4,124.16 |
| 2026-10-14 | $ 80,899,420 | $ 6.02 | $ 4,132.03 |
| 2026-10-09 | $ 81,452,157 | $ 9.78 | $ 4,147.61 |
| 2026-10-08 | $ 80,734,093 | $ 11.75 | $ 4,175.95 |
| 2026-10-07 | $ 81,378,960 | $ 1.30 | $ 4,139.14 |
| 2026-10-06 | $ 81,432,000 | $ 1.26 | $ 4,172.20 |
| 2026-10-03 | $ 81,917,002 | $ 2.67 | $ 4,174.92 |
| 2026-09-29 | $ 81,218,924 | $ 49.76 | $ 4,199.78 |
| 2026-09-28 | $ 83,680,909 | $ 5.02 | $ 4,163.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
