Pleasing Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 80,353,935 | $ 16.16 | N/A |
| 2026-06-21 | $ 81,230,358 | $ 7.78 | $ 4,119.65 |
| 2026-06-20 | $ 81,254,838 | $ 26.44 | $ 4,164.58 |
| 2026-06-19 | $ 82,405,937 | $ 13.73 | $ 4,166.69 |
| 2026-06-18 | $ 83,180,344 | $ 9.85 | $ 4,228.17 |
| 2026-06-17 | $ 83,654,573 | $ 1.44 | $ 4,264.57 |
| 2026-06-16 | $ 83,726,044 | $ 23.73 | $ 4,288.87 |
| 2026-06-15 | $ 82,601,366 | $ 26.90 | $ 4,292.88 |
| 2026-06-14 | $ 81,169,685 | $ 1.37 | $ 4,234.87 |
| 2026-06-13 | $ 81,149,349 | $ 2.22 | $ 4,161.47 |
| 2026-06-12 | $ 81,006,200 | $ 18.36 | $ 4,160.43 |
| 2026-06-11 | $ 79,648,175 | $ 74.28 | $ 4,152.04 |
| 2026-06-10 | $ 82,979,791 | $ 25.07 | $ 4,088.84 |
| 2026-06-09 | $ 84,494,443 | $ 5.63 | $ 4,261.00 |
| 2026-06-08 | $ 84,516,469 | $ 1.061 | $ 4,317.49 |
| 2026-06-07 | $ 84,526,642 | $ 5.60 | $ 4,333.06 |
| 2026-06-06 | $ 84,908,549 | $ 42.29 | $ 4,338.06 |
| 2026-06-05 | $ 86,946,383 | $ 2.25 | $ 4,350.77 |
| 2026-06-04 | $ 86,904,745 | $ 7.72 | $ 4,457.63 |
| 2026-06-03 | $ 86,904,745 | $ 7.72 | $ 4,455.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
