Pleasure Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 441,510 | $ 18.03 | N/A |
| 2026-06-24 | $ 469,918 | $ 3.93 | $ 0.00000675 |
| 2026-06-23 | $ 477,845 | $ 2.53 | $ 0.00000718 |
| 2026-06-22 | $ 479,580 | $ 10.69 | $ 0.00000729 |
| 2026-06-21 | $ 481,484 | $ 37.85 | $ 0.00000732 |
| 2026-06-20 | $ 491,935 | $ 296.94 | $ 0.00000735 |
| 2026-06-19 | $ 458,593 | $ 17.09 | $ 0.00000751 |
| 2026-06-18 | $ 455,810 | $ 1,358.53 | $ 0.00000702 |
| 2026-06-17 | $ 401,879 | $ 32.13 | $ 0.00000694 |
| 2026-06-16 | $ 413,656 | $ 450.75 | $ 0.00000612 |
| 2026-06-15 | $ 393,028 | $ 424.40 | $ 0.00000631 |
| 2026-06-14 | $ 416,362 | $ 1.12 | $ 0.00000600 |
| 2026-06-13 | $ 407,148 | $ 1,229.40 | $ 0.00000635 |
| 2026-06-12 | $ 428,492 | $ 6.74 | $ 0.00000622 |
| 2026-06-11 | $ 416,614 | $ 22.20 | $ 0.00000654 |
| 2026-06-10 | $ 435,839 | $ 43.98 | $ 0.00000636 |
| 2026-06-09 | $ 451,080 | $ 9.23 | $ 0.00000665 |
| 2026-06-08 | $ 460,963 | $ 390.30 | $ 0.00000688 |
| 2026-06-07 | $ 442,942 | $ 159.29 | $ 0.00000704 |
| 2026-06-06 | $ 430,136 | $ 90.95 | $ 0.00000676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
