Pleasure Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 564,670 | $ 1,095.05 | N/A |
| 2026-04-21 | $ 538,619 | $ 109.41 | $ 0.00000872 |
| 2026-04-20 | $ 518,935 | $ 791.98 | $ 0.00000832 |
| 2026-04-19 | $ 494,232 | $ 881.59 | $ 0.00000802 |
| 2026-04-18 | $ 466,481 | $ 995.87 | $ 0.00000763 |
| 2026-04-17 | $ 411,446 | $ 292.45 | $ 0.00000721 |
| 2026-04-16 | $ 390,475 | $ 251.58 | $ 0.00000636 |
| 2026-04-15 | $ 395,060 | $ 988.21 | $ 0.00000603 |
| 2026-04-14 | $ 395,879 | $ 347.06 | $ 0.00000610 |
| 2026-04-13 | $ 401,730 | $ 850.68 | $ 0.00000612 |
| 2026-04-12 | $ 403,938 | $ 2,068.59 | $ 0.00000621 |
| 2026-04-11 | $ 339,324 | $ 517.49 | $ 0.00000624 |
| 2026-04-10 | $ 388,074 | $ 1,053.12 | $ 0.00000524 |
| 2026-04-09 | $ 370,595 | $ 570.24 | $ 0.00000600 |
| 2026-04-08 | $ 419,032 | $ 1,347.35 | $ 0.00000573 |
| 2026-04-07 | $ 396,619 | $ 235.68 | $ 0.00000647 |
| 2026-04-06 | $ 412,700 | $ 51.38 | $ 0.00000615 |
| 2026-04-05 | $ 425,446 | $ 9.64 | $ 0.00000638 |
| 2026-04-04 | $ 429,291 | $ 1.39 | $ 0.00000657 |
| 2026-04-03 | $ 419,779 | $ 35.29 | $ 0.00000663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
