Plug Power (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 33,046 | $ 67,245 | N/A |
| 2026-06-23 | $ 34,246 | $ 66,730 | $ 2.70 |
| 2026-06-22 | $ 35,808 | $ 55,943 | $ 2.79 |
| 2026-06-21 | $ 35,625 | $ 71,816 | $ 2.92 |
| 2026-06-20 | $ 34,680 | $ 54,449 | $ 2.91 |
| 2026-06-19 | $ 34,675 | $ 63,628 | $ 2.83 |
| 2026-06-18 | $ 33,993 | $ 73,000 | $ 2.83 |
| 2026-06-17 | $ 33,811 | $ 78,101 | $ 2.72 |
| 2026-06-16 | $ 45,973 | $ 87,423 | $ 2.71 |
| 2026-06-15 | $ 51,916 | $ 65,852 | $ 2.81 |
| 2026-06-14 | $ 49,387 | $ 74,469 | $ 3.16 |
| 2026-06-13 | $ 45,241 | $ 92,849 | $ 3.01 |
| 2026-06-12 | $ 46,858 | $ 65,048 | $ 2.76 |
| 2026-06-11 | $ 46,879 | $ 63,322 | $ 2.85 |
| 2026-06-10 | $ 48,223 | $ 78,306 | $ 2.81 |
| 2026-06-09 | $ 56,424 | $ 79,291 | $ 2.88 |
| 2026-06-08 | $ 64,067 | $ 54,697 | $ 3.19 |
| 2026-06-07 | $ 64,147 | $ 57,947 | $ 3.19 |
| 2026-06-06 | $ 64,251 | $ 75,304 | $ 3.20 |
| 2026-06-05 | $ 75,438 | $ 69,050 | $ 3.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
