Plug Power Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 6,889.96 | $ 20.00 | N/A |
| 2026-10-26 | $ 6,940.29 | $ 19.99 | $ 1.36 |
| 2026-10-24 | $ 7,405.20 | $ 405.65 | $ 1.37 |
| 2026-10-23 | $ 7,368.66 | $ 35.87 | $ 1.38 |
| 2026-10-22 | $ 8,268.89 | $ 5,875.77 | $ 1.38 |
| 2026-10-21 | $ 8,383.37 | $ 54.61 | $ 1.41 |
| 2026-10-20 | $ 7,401.38 | $ 761.76 | $ 1.42 |
| 2026-10-19 | $ 7,562.85 | $ 761.82 | $ 1.38 |
| 2026-10-17 | $ 7,522.87 | $ 5,546.45 | $ 1.41 |
| 2026-10-16 | $ 7,986.44 | $ 146.13 | $ 1.39 |
| 2026-10-15 | $ 7,211.80 | $ 458.33 | $ 1.49 |
| 2026-10-14 | $ 7,761.96 | $ 9,426.02 | $ 1.43 |
| 2026-10-13 | $ 7,781.64 | $ 271.79 | $ 1.57 |
| 2026-10-12 | $ 8,073.55 | $ 89.77 | $ 1.61 |
| 2026-10-10 | $ 8,189.57 | $ 1,769.34 | $ 1.67 |
| 2026-10-09 | $ 8,390.59 | $ 3,451.72 | $ 1.69 |
| 2026-10-08 | $ 8,549.79 | $ 136.58 | $ 1.72 |
| 2026-10-07 | $ 9,033.06 | $ 64.93 | $ 1.78 |
| 2026-10-06 | $ 9,183.02 | $ 166.49 | $ 1.88 |
| 2026-10-05 | $ 9,230.87 | $ 166.47 | $ 1.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
