Plumber 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 554,187 | $ 1,137,162 | N/A |
| 2026-10-06 | $ 637,985 | $ 1,021,787 | $ 0.00058011 |
| 2026-10-05 | $ 754,013 | $ 1,104,095 | $ 0.00066782 |
| 2026-10-04 | $ 771,848 | $ 973,450 | $ 0.00078928 |
| 2026-10-03 | $ 826,977 | $ 947,681 | $ 0.00080795 |
| 2026-10-02 | $ 949,509 | $ 1,668,161 | $ 0.00086565 |
| 2026-10-01 | $ 779,459 | $ 896,217 | $ 0.00099391 |
| 2026-09-30 | $ 1,085,835 | $ 1,123,358 | $ 0.00081591 |
| 2026-09-29 | $ 1,233,870 | $ 924,535 | $ 0.00113662 |
| 2026-09-28 | $ 1,370,549 | $ 949,248 | $ 0.00129157 |
| 2026-09-27 | $ 1,572,169 | $ 1,113,114 | $ 0.00143465 |
| 2026-09-26 | $ 1,670,611 | $ 1,028,155 | $ 0.00164568 |
| 2026-09-25 | $ 1,996,039 | $ 1,110,120 | $ 0.00174872 |
| 2026-09-24 | $ 2,285,660 | $ 950,097 | $ 0.00208936 |
| 2026-09-23 | $ 2,941,996 | $ 1,275,299 | $ 0.00239252 |
| 2026-09-22 | $ 2,031,651 | $ 1,148,907 | $ 0.00307955 |
| 2026-09-21 | $ 1,477,557 | $ 917,459 | $ 0.00212664 |
| 2026-09-20 | $ 1,788,733 | $ 1,015,814 | $ 0.00154664 |
| 2026-09-19 | $ 1,796,525 | $ 1,043,072 | $ 0.00187236 |
| 2026-09-18 | $ 1,333,591 | $ 1,057,561 | $ 0.00188050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
