PLUS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 234,459 | $ 9,096.50 | N/A |
| 2026-04-18 | $ 218,450 | $ 339.93 | $ 11.72 |
| 2026-04-17 | $ 215,511 | $ 2.29 | $ 10.92 |
| 2026-04-16 | $ 215,522 | $ 86.96 | $ 10.77 |
| 2026-04-15 | $ 217,173 | $ 99.97 | $ 10.78 |
| 2026-04-14 | $ 215,423 | $ 128.02 | $ 10.86 |
| 2026-04-13 | $ 217,384 | $ 245.08 | $ 10.77 |
| 2026-04-12 | $ 219,087 | $ 1.53 | $ 10.87 |
| 2026-04-11 | $ 219,066 | $ 14.24 | $ 10.95 |
| 2026-04-10 | $ 219,230 | $ 80.31 | $ 10.95 |
| 2026-04-09 | $ 220,674 | $ 534.41 | $ 10.96 |
| 2026-04-08 | $ 225,362 | $ 341.96 | $ 11.03 |
| 2026-04-07 | $ 229,203 | $ 2,149.96 | $ 11.27 |
| 2026-04-06 | $ 232,468 | $ 3,444.08 | $ 11.46 |
| 2026-04-05 | $ 229,738 | $ 5,894.60 | $ 11.62 |
| 2026-04-04 | $ 231,715 | $ 2,254.92 | $ 11.49 |
| 2026-04-03 | $ 234,755 | $ 4,187.41 | $ 11.65 |
| 2026-04-02 | $ 241,619 | $ 4,212.31 | $ 11.81 |
| 2026-04-01 | $ 243,288 | $ 4,857.28 | $ 12.08 |
| 2026-03-31 | $ 231,025 | $ 5,215.11 | $ 12.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
