Pluto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,253.25 | $ 96.57 | N/A |
| 2026-04-18 | $ 8,670.74 | $ 1,771.66 | $ 0.00000824 |
| 2026-04-17 | $ 8,340.96 | $ 1,037.45 | $ 0.00000868 |
| 2026-04-16 | $ 5,922.70 | $ 24.72 | $ 0.00000834 |
| 2026-04-15 | $ 5,807.53 | $ 12.28 | $ 0.00000592 |
| 2026-04-14 | $ 5,807.53 | $ 12.28 | $ 0.00000581 |
| 2026-04-13 | $ 5,658.80 | $ 35.68 | $ 0.00000581 |
| 2026-04-12 | $ 5,837.15 | $ 6.64 | $ 0.00000566 |
| 2026-04-11 | $ 5,837.15 | $ 6.64 | $ 0.00000584 |
| 2026-04-10 | $ 5,813.41 | $ 17.80 | $ 0.00000584 |
| 2026-04-09 | $ 5,813.41 | $ 17.80 | $ 0.00000581 |
| 2026-04-07 | $ 5,874.42 | $ 24.43 | $ 0.00000581 |
| 2026-04-06 | $ 5,807.60 | $ 79.56 | $ 0.00000587 |
| 2026-04-05 | $ 5,840.01 | $ 18.17 | $ 0.00000581 |
| 2026-04-04 | $ 5,770.43 | $ 29.32 | $ 0.00000584 |
| 2026-04-03 | $ 5,724.88 | $ 7.68 | $ 0.00000577 |
| 2026-04-02 | $ 5,930.86 | $ 7.96 | $ 0.00000572 |
| 2026-04-01 | $ 6,037.63 | $ 41.50 | $ 0.00000593 |
| 2026-03-31 | $ 6,011.53 | $ 4.79 | $ 0.00000604 |
| 2026-03-30 | $ 5,941.17 | $ 6.02 | $ 0.00000601 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
