Plutus 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 219,858 | $ 2,838.88 | N/A |
| 2026-10-25 | $ 157,847 | $ 3.39 | $ 0.00285228 |
| 2026-10-24 | $ 160,891 | $ 3.66 | $ 0.00204780 |
| 2026-10-20 | $ 166,987 | $ 21.66 | $ 0.00208730 |
| 2026-10-17 | $ 191,521 | $ 126.21 | $ 0.00216638 |
| 2026-10-16 | $ 211,560 | $ 133.84 | $ 0.00248466 |
| 2026-10-15 | $ 236,722 | $ 4.71 | $ 0.00274298 |
| 2026-10-14 | $ 240,552 | $ 4.86 | $ 0.00306922 |
| 2026-10-13 | $ 225,888 | $ 2,487.83 | $ 0.00311889 |
| 2026-10-12 | $ 344,326 | $ 2,886.99 | $ 0.00292876 |
| 2026-10-11 | $ 342,308 | $ 31.31 | $ 0.00446437 |
| 2026-10-10 | $ 330,543 | $ 29.99 | $ 0.00443613 |
| 2026-10-07 | $ 362,478 | $ 8.77 | $ 0.00428366 |
| 2026-10-06 | $ 361,446 | $ 31.41 | $ 0.00469753 |
| 2026-10-05 | $ 358,707 | $ 61.35 | $ 0.00468415 |
| 2026-10-04 | $ 351,238 | $ 11.34 | $ 0.00464865 |
| 2026-10-03 | $ 358,995 | $ 82.38 | $ 0.00455187 |
| 2026-10-02 | $ 368,269 | $ 2,308.04 | $ 0.00465239 |
| 2026-10-01 | $ 364,291 | $ 12.08 | $ 0.00472031 |
| 2026-09-30 | $ 337,188 | $ 9.39 | $ 0.00465737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
