pMINT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,838,554 | $ 3,665.64 | N/A |
| 2026-10-24 | $ 1,974,074 | $ 18,061.71 | $ 0.091387 |
| 2026-10-23 | $ 4,229,147 | $ 6,898.42 | $ 0.098123 |
| 2026-10-22 | $ 2,363,730 | $ 5,356.02 | $ 0.210212 |
| 2026-10-21 | $ 2,585,346 | $ 5,086.31 | $ 0.117491 |
| 2026-10-20 | $ 2,150,873 | $ 11,468.52 | $ 0.128506 |
| 2026-10-19 | $ 1,626,813 | $ 16,582.73 | $ 0.106910 |
| 2026-10-18 | $ 2,101,362 | $ 10,772.29 | $ 0.080860 |
| 2026-10-17 | $ 2,384,955 | $ 28,560 | $ 0.104448 |
| 2026-10-16 | $ 2,923,661 | $ 21,523 | $ 0.118537 |
| 2026-10-15 | $ 2,293,206 | $ 15,483.76 | $ 0.145297 |
| 2026-10-14 | $ 2,936,583 | $ 12,359.11 | $ 0.113965 |
| 2026-10-13 | $ 2,699,472 | $ 16,995.67 | $ 0.145936 |
| 2026-10-12 | $ 2,971,206 | $ 9,930.31 | $ 0.134152 |
| 2026-10-11 | $ 3,507,294 | $ 14,490.21 | $ 0.147656 |
| 2026-10-10 | $ 3,054,776 | $ 8,172.86 | $ 0.174289 |
| 2026-10-09 | $ 2,634,805 | $ 14,982.26 | $ 0.151801 |
| 2026-10-08 | $ 3,076,046 | $ 8,818.90 | $ 0.130930 |
| 2026-10-07 | $ 3,008,335 | $ 7,690.96 | $ 0.152855 |
| 2026-10-06 | $ 3,414,355 | $ 17,719.60 | $ 0.149488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
