PmprBot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,673.05 | $ 96.74 | N/A |
| 2026-04-18 | $ 5,640.41 | $ 78.08 | $ 0.00000585 |
| 2026-04-17 | $ 6,038.95 | $ 170.74 | $ 0.00000580 |
| 2026-04-16 | $ 6,054.26 | $ 15.20 | $ 0.00000622 |
| 2026-04-15 | $ 6,037.08 | $ 287.19 | $ 0.00000623 |
| 2026-04-14 | $ 6,456.37 | $ 564.20 | $ 0.00000621 |
| 2026-04-13 | $ 6,884.97 | $ 344.98 | $ 0.00000665 |
| 2026-04-12 | $ 6,559.73 | $ 476.86 | $ 0.00000709 |
| 2026-04-11 | $ 6,866.07 | $ 389.98 | $ 0.00000675 |
| 2026-04-10 | $ 7,408.47 | $ 2,423.35 | $ 0.00000707 |
| 2026-04-09 | $ 7,823.98 | $ 14,226.77 | $ 0.00000758 |
| 2026-04-08 | $ 36,351 | $ 3,610.11 | $ 0.00000805 |
| 2026-04-07 | $ 34,460 | $ 11,068.99 | $ 0.00003730 |
| 2026-04-06 | $ 45,598 | $ 1,549.88 | $ 0.00003536 |
| 2026-04-05 | $ 51,921 | $ 3,054.22 | $ 0.00004704 |
| 2026-04-04 | $ 48,873 | $ 4,195.73 | $ 0.00005328 |
| 2026-04-03 | $ 44,059 | $ 6,590.69 | $ 0.00005015 |
| 2026-04-02 | $ 48,061 | $ 4,561.39 | $ 0.00004521 |
| 2026-04-01 | $ 46,543 | $ 6,712.36 | $ 0.00004931 |
| 2026-03-31 | $ 56,020 | $ 8,531.10 | $ 0.00004771 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
