Pochita on Ethereum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 18,241.92 | $ 98.42 | N/A |
| 2026-06-06 | $ 18,230.64 | $ 98.90 | $ 0.000000043362 |
| 2026-06-05 | $ 20,224 | $ 33.48 | $ 0.000000043574 |
| 2026-06-04 | $ 20,224 | $ 33.48 | $ 0.000000048100 |
| 2026-05-29 | $ 23,017 | $ 48.51 | $ 0.000000048100 |
| 2026-05-28 | $ 23,658 | $ 9.65 | $ 0.000000054772 |
| 2026-05-27 | $ 24,005 | $ 37.63 | $ 0.000000056289 |
| 2026-05-26 | $ 24,442 | $ 10.76 | $ 0.000000057072 |
| 2026-05-25 | $ 24,442 | $ 10.76 | $ 0.000000058301 |
| 2026-05-23 | $ 24,114 | $ 7.31 | $ 0.000000058301 |
| 2026-05-22 | $ 24,114 | $ 7.31 | $ 0.000000057320 |
| 2026-05-20 | $ 24,541 | $ 2.18 | $ 0.000000057320 |
| 2026-05-19 | $ 24,657 | $ 51.95 | $ 0.000000058336 |
| 2026-05-18 | $ 25,404 | $ 2.26 | $ 0.000000058525 |
| 2026-05-17 | $ 25,528 | $ 2.27 | $ 0.000000060413 |
| 2026-05-16 | $ 26,758 | $ 29.75 | $ 0.000000060659 |
| 2026-05-15 | $ 26,746 | $ 29.79 | $ 0.000000063508 |
| 2026-05-14 | $ 26,582 | $ 293.50 | $ 0.000000063578 |
| 2026-05-13 | $ 27,989 | $ 41.48 | $ 0.000000063340 |
| 2026-05-12 | $ 28,887 | $ 6.37 | $ 0.000000066518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
