pochita 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,946.33 | $ 25.89 | N/A |
| 2026-04-21 | $ 7,861.26 | $ 1.24 | $ 0.00000795 |
| 2026-04-20 | $ 7,716.25 | $ 1.49 | $ 0.00000786 |
| 2026-04-19 | $ 7,882.26 | $ 1.98 | $ 0.00000771 |
| 2026-04-18 | $ 7,882.26 | $ 1.98 | $ 0.00000788 |
| 2026-04-16 | $ 7,710.27 | $ 3.36 | $ 0.00000788 |
| 2026-04-15 | $ 7,677.04 | $ 3.34 | $ 0.00000772 |
| 2026-04-14 | $ 7,788.53 | $ 54.29 | $ 0.00000769 |
| 2026-04-13 | $ 7,788.53 | $ 54.29 | $ 0.00000778 |
| 2026-04-12 | $ 7,838.72 | $ 1.26 | $ 0.00000778 |
| 2026-04-11 | $ 7,750.17 | $ 3.01 | $ 0.00000784 |
| 2026-04-10 | $ 7,750.17 | $ 3.01 | $ 0.00000775 |
| 2026-04-09 | $ 7,682.76 | $ 36.68 | $ 0.00000775 |
| 2026-04-08 | $ 7,682.76 | $ 36.68 | $ 0.00000768 |
| 2026-04-05 | $ 7,627.93 | $ 2.40 | $ 0.00000768 |
| 2026-04-04 | $ 7,615.44 | $ 2.40 | $ 0.00000763 |
| 2026-04-03 | $ 7,565.29 | $ 1.79 | $ 0.00000762 |
| 2026-04-02 | $ 8,240.14 | $ 214.90 | $ 0.00000757 |
| 2026-04-01 | $ 8,637.33 | $ 28.41 | $ 0.00000824 |
| 2026-03-31 | $ 8,532.47 | $ 369.15 | $ 0.00000864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
