Pockemy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 34,488 | $ 1,310.15 | N/A |
| 2026-04-20 | $ 41,756 | $ 25.70 | $ 0.00003449 |
| 2026-04-19 | $ 43,548 | $ 195.69 | $ 0.00004174 |
| 2026-04-18 | $ 47,109 | $ 1,227.03 | $ 0.00004355 |
| 2026-04-17 | $ 41,008 | $ 147.47 | $ 0.00004722 |
| 2026-04-16 | $ 39,411 | $ 34.10 | $ 0.00004101 |
| 2026-04-15 | $ 39,242 | $ 5,050.40 | $ 0.00003942 |
| 2026-04-14 | $ 82,249 | $ 1,416.07 | $ 0.00003918 |
| 2026-04-13 | $ 101,455 | $ 2,305.01 | $ 0.00008211 |
| 2026-04-12 | $ 140,585 | $ 1,592.41 | $ 0.00010168 |
| 2026-04-11 | $ 150,125 | $ 619.54 | $ 0.00014061 |
| 2026-04-10 | $ 150,597 | $ 5.26 | $ 0.00015016 |
| 2026-04-09 | $ 149,075 | $ 38.33 | $ 0.00015046 |
| 2026-04-08 | $ 155,094 | $ 636.61 | $ 0.00014909 |
| 2026-04-07 | $ 147,506 | $ 38.38 | $ 0.00015525 |
| 2026-04-06 | $ 151,059 | $ 98.33 | $ 0.00014768 |
| 2026-04-05 | $ 148,744 | $ 23.54 | $ 0.00015106 |
| 2026-04-04 | $ 148,093 | $ 4.88 | $ 0.00014876 |
| 2026-04-03 | $ 145,427 | $ 151.53 | $ 0.00014811 |
| 2026-04-02 | $ 150,940 | $ 150.83 | $ 0.00014535 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
