Pocketcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,495,748 | $ 38,290 | N/A |
| 2026-04-20 | $ 4,527,151 | $ 34,805 | $ 0.393560 |
| 2026-04-19 | $ 4,600,445 | $ 31,570 | $ 0.396310 |
| 2026-04-18 | $ 4,588,224 | $ 26,002 | $ 0.402743 |
| 2026-04-17 | $ 4,610,019 | $ 38,803 | $ 0.401656 |
| 2026-04-16 | $ 4,627,174 | $ 39,809 | $ 0.403561 |
| 2026-04-15 | $ 4,488,447 | $ 40,095 | $ 0.405065 |
| 2026-04-14 | $ 4,664,572 | $ 38,253 | $ 0.392920 |
| 2026-04-13 | $ 4,718,146 | $ 40,454 | $ 0.408336 |
| 2026-04-12 | $ 4,988,130 | $ 42,742 | $ 0.413068 |
| 2026-04-11 | $ 5,021,702 | $ 42,439 | $ 0.436674 |
| 2026-04-10 | $ 5,047,926 | $ 45,418 | $ 0.439606 |
| 2026-04-09 | $ 5,062,646 | $ 36,091 | $ 0.441895 |
| 2026-04-08 | $ 5,052,692 | $ 37,481 | $ 0.443188 |
| 2026-04-07 | $ 5,064,655 | $ 29,215 | $ 0.442298 |
| 2026-04-06 | $ 4,960,904 | $ 20,087 | $ 0.443363 |
| 2026-04-05 | $ 5,002,102 | $ 40,839 | $ 0.434281 |
| 2026-04-04 | $ 5,014,305 | $ 34,226 | $ 0.437887 |
| 2026-04-03 | $ 5,096,842 | $ 37,360 | $ 0.438959 |
| 2026-04-02 | $ 5,154,573 | $ 33,465 | $ 0.446182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
