Pocketcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,428,395 | $ 28,159 | N/A |
| 2026-06-24 | $ 3,431,900 | $ 30,772 | $ 0.300097 |
| 2026-06-23 | $ 3,488,611 | $ 25,441 | $ 0.300402 |
| 2026-06-22 | $ 3,516,483 | $ 27,000 | $ 0.305394 |
| 2026-06-21 | $ 3,598,479 | $ 30,245 | $ 0.307852 |
| 2026-06-20 | $ 3,540,476 | $ 28,007 | $ 0.314966 |
| 2026-06-19 | $ 3,499,735 | $ 27,519 | $ 0.309935 |
| 2026-06-18 | $ 3,572,189 | $ 28,140 | $ 0.306370 |
| 2026-06-17 | $ 3,450,782 | $ 42,659 | $ 0.312690 |
| 2026-06-16 | $ 3,707,514 | $ 19,824.78 | $ 0.302083 |
| 2026-06-15 | $ 3,918,482 | $ 29,774 | $ 0.324512 |
| 2026-06-14 | $ 4,371,221 | $ 30,083 | $ 0.343022 |
| 2026-06-13 | $ 4,065,011 | $ 33,393 | $ 0.382663 |
| 2026-06-12 | $ 4,158,598 | $ 37,025 | $ 0.355853 |
| 2026-06-11 | $ 4,137,034 | $ 36,893 | $ 0.361875 |
| 2026-06-10 | $ 4,096,222 | $ 28,654 | $ 0.362153 |
| 2026-06-09 | $ 4,061,228 | $ 32,015 | $ 0.358586 |
| 2026-06-08 | $ 4,055,444 | $ 26,580 | $ 0.355536 |
| 2026-06-07 | $ 4,022,928 | $ 34,011 | $ 0.355023 |
| 2026-06-06 | $ 4,071,288 | $ 36,144 | $ 0.352185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
