Podflow AI by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 33,078 | $ 11.87 | N/A |
| 2026-06-22 | $ 33,960 | $ 21.32 | $ 0.00003343 |
| 2026-06-21 | $ 34,157 | $ 35.54 | $ 0.00003431 |
| 2026-06-20 | $ 34,157 | $ 35.54 | $ 0.00003451 |
| 2026-06-14 | $ 36,537 | $ 5.09 | $ 0.00003451 |
| 2026-06-13 | $ 34,822 | $ 122.93 | $ 0.00003692 |
| 2026-06-12 | $ 32,954 | $ 1.25 | $ 0.00003513 |
| 2026-06-11 | $ 32,954 | $ 1.25 | $ 0.00003330 |
| 2026-06-10 | $ 32,873 | $ 4.19 | $ 0.00003330 |
| 2026-06-09 | $ 32,873 | $ 4.19 | $ 0.00003322 |
| 2026-06-07 | $ 30,617 | $ 110.54 | $ 0.00003322 |
| 2026-06-06 | $ 32,768 | $ 24.09 | $ 0.00003094 |
| 2026-06-05 | $ 32,768 | $ 24.09 | $ 0.00003307 |
| 2026-06-03 | $ 40,657 | $ 742.97 | $ 0.00003307 |
| 2026-06-02 | $ 36,453 | $ 3.32 | $ 0.00004108 |
| 2026-06-01 | $ 36,383 | $ 3.31 | $ 0.00003683 |
| 2026-05-31 | $ 35,911 | $ 3.31 | $ 0.00003676 |
| 2026-05-30 | $ 35,911 | $ 3.31 | $ 0.00003630 |
| 2026-05-28 | $ 40,830 | $ 2.16 | $ 0.00003630 |
| 2026-05-27 | $ 40,730 | $ 2.15 | $ 0.00004126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
