Podflow AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 38,593 | $ 1.15 | N/A |
| 2026-04-17 | $ 38,288 | $ 2.22 | $ 0.00003900 |
| 2026-04-16 | $ 33,951 | $ 18.48 | $ 0.00003867 |
| 2026-04-15 | $ 34,063 | $ 18.55 | $ 0.00003430 |
| 2026-04-14 | $ 35,420 | $ 172.76 | $ 0.00003443 |
| 2026-04-13 | $ 35,420 | $ 172.76 | $ 0.00003639 |
| 2026-04-12 | $ 35,420 | $ 10.74 | $ 0.00003639 |
| 2026-04-11 | $ 36,240 | $ 10.99 | $ 0.00003579 |
| 2026-04-10 | $ 36,211 | $ 10.98 | $ 0.00003662 |
| 2026-04-09 | $ 35,129 | $ 20.73 | $ 0.00003659 |
| 2026-04-08 | $ 36,483 | $ 20.90 | $ 0.00003549 |
| 2026-04-07 | $ 33,065 | $ 1.26 | $ 0.00003656 |
| 2026-04-06 | $ 33,785 | $ 5.74 | $ 0.00003341 |
| 2026-04-05 | $ 33,442 | $ 16.88 | $ 0.00003414 |
| 2026-04-04 | $ 33,837 | $ 21.63 | $ 0.00003379 |
| 2026-04-03 | $ 33,837 | $ 21.63 | $ 0.00003420 |
| 2026-04-02 | $ 35,798 | $ 406.05 | $ 0.00003420 |
| 2026-04-01 | $ 35,039 | $ 395.94 | $ 0.00003617 |
| 2026-03-31 | $ 36,177 | $ 55.08 | $ 0.00003528 |
| 2026-03-30 | $ 36,771 | $ 48.20 | $ 0.00003655 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
