POET Technologies Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 42,759 | $ 3,848.33 | N/A |
| 2026-10-26 | $ 43,817 | $ 90.37 | $ 5.38 |
| 2026-10-25 | $ 43,424 | $ 21.98 | $ 5.50 |
| 2026-10-24 | $ 41,521 | $ 3,614.96 | $ 5.45 |
| 2026-10-23 | $ 40,092 | $ 3,321.21 | $ 5.45 |
| 2026-10-22 | $ 45,609 | $ 5,421.14 | $ 5.32 |
| 2026-10-21 | $ 41,819 | $ 1,448.01 | $ 5.63 |
| 2026-10-20 | $ 41,726 | $ 698.04 | $ 5.51 |
| 2026-10-19 | $ 40,314 | $ 65.01 | $ 5.58 |
| 2026-10-17 | $ 40,578 | $ 48.17 | $ 5.40 |
| 2026-10-16 | $ 44,961 | $ 74.89 | $ 5.42 |
| 2026-10-15 | $ 43,405 | $ 2,306.15 | $ 6.00 |
| 2026-10-14 | $ 47,337 | $ 1,660.79 | $ 5.72 |
| 2026-10-13 | $ 47,912 | $ 658.58 | $ 6.34 |
| 2026-10-12 | $ 52,015 | $ 21.01 | $ 6.44 |
| 2026-10-10 | $ 47,430 | $ 4,611.22 | $ 7.00 |
| 2026-10-09 | $ 53,818 | $ 13,581.77 | $ 6.98 |
| 2026-10-08 | $ 40,360 | $ 22,782 | $ 7.04 |
| 2026-10-07 | $ 39,173 | $ 6,029.78 | $ 7.42 |
| 2026-10-06 | $ 34,420 | $ 6,965.82 | $ 7.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
