Polaris Share 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,455,387 | $ 551,146 | N/A |
| 2026-06-24 | $ 1,461,731 | $ 371,988 | $ 0.00249203 |
| 2026-06-23 | $ 1,458,153 | $ 1,552,863 | $ 0.00248397 |
| 2026-06-22 | $ 1,568,606 | $ 1,782,396 | $ 0.00250975 |
| 2026-06-21 | $ 1,428,523 | $ 408,225 | $ 0.00269986 |
| 2026-06-20 | $ 1,503,338 | $ 994,600 | $ 0.00245875 |
| 2026-06-19 | $ 1,520,430 | $ 1,753,043 | $ 0.00257127 |
| 2026-06-18 | $ 1,457,886 | $ 1,515,811 | $ 0.00259206 |
| 2026-06-17 | $ 1,426,364 | $ 2,876,573 | $ 0.00250929 |
| 2026-06-16 | $ 1,598,466 | $ 3,148,560 | $ 0.00245570 |
| 2026-06-15 | $ 1,340,346 | $ 548,789 | $ 0.00275126 |
| 2026-06-14 | $ 1,440,787 | $ 561,789 | $ 0.00230785 |
| 2026-06-13 | $ 1,441,911 | $ 1,305,435 | $ 0.00245615 |
| 2026-06-12 | $ 1,462,222 | $ 6,990,123 | $ 0.00249416 |
| 2026-06-11 | $ 1,628,279 | $ 2,725,599 | $ 0.00251676 |
| 2026-06-10 | $ 1,350,225 | $ 707,747 | $ 0.00265250 |
| 2026-06-09 | $ 1,440,618 | $ 734,176 | $ 0.00232399 |
| 2026-06-08 | $ 1,782,565 | $ 730,219 | $ 0.00247921 |
| 2026-06-07 | $ 1,709,900 | $ 1,275,377 | $ 0.00303864 |
| 2026-06-06 | $ 2,109,579 | $ 3,683,764 | $ 0.00294306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
