Polaris Share 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,014,345 | $ 54,788 | N/A |
| 2026-04-21 | $ 2,905,487 | $ 192,573 | $ 0.00518871 |
| 2026-04-20 | $ 2,818,948 | $ 28,230 | $ 0.00527317 |
| 2026-04-19 | $ 2,849,640 | $ 61,386 | $ 0.00511604 |
| 2026-04-18 | $ 2,867,302 | $ 87,589 | $ 0.00517096 |
| 2026-04-17 | $ 2,904,442 | $ 573,141 | $ 0.00520387 |
| 2026-04-16 | $ 2,886,579 | $ 76,014 | $ 0.00527152 |
| 2026-04-15 | $ 2,827,322 | $ 45,238 | $ 0.00523950 |
| 2026-04-14 | $ 2,775,480 | $ 23,459 | $ 0.00513545 |
| 2026-04-13 | $ 2,703,094 | $ 45,787 | $ 0.00503507 |
| 2026-04-12 | $ 2,821,474 | $ 48,482 | $ 0.00490582 |
| 2026-04-11 | $ 2,816,800 | $ 39,580 | $ 0.00514084 |
| 2026-04-10 | $ 2,845,290 | $ 29,747 | $ 0.00511221 |
| 2026-04-09 | $ 2,864,942 | $ 46,147 | $ 0.00516366 |
| 2026-04-08 | $ 2,810,874 | $ 34,560 | $ 0.00519913 |
| 2026-04-07 | $ 2,776,707 | $ 340,375 | $ 0.00510145 |
| 2026-04-06 | $ 2,801,567 | $ 67,210 | $ 0.00503848 |
| 2026-04-05 | $ 2,741,330 | $ 61,938 | $ 0.00508166 |
| 2026-04-04 | $ 2,727,159 | $ 61,500 | $ 0.00497598 |
| 2026-04-03 | $ 2,760,703 | $ 42,556 | $ 0.00494951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
