Polite Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,679.54 | $ 1.51 | N/A |
| 2026-04-19 | $ 15,685.89 | $ 1.35 | $ 0.00001608 |
| 2026-04-18 | $ 16,217.51 | $ 7.35 | $ 0.00001608 |
| 2026-04-17 | $ 16,217.51 | $ 7.35 | $ 0.00001663 |
| 2026-04-16 | $ 15,455.45 | $ 1.092 | $ 0.00001663 |
| 2026-04-15 | $ 15,298.16 | $ 3.06 | $ 0.00001585 |
| 2026-04-14 | $ 15,753.83 | $ 8.34 | $ 0.00001568 |
| 2026-04-13 | $ 14,839.52 | $ 27.50 | $ 0.00001615 |
| 2026-04-12 | $ 15,551.73 | $ 251.63 | $ 0.00001522 |
| 2026-04-11 | $ 14,623.84 | $ 2.41 | $ 0.00001595 |
| 2026-04-10 | $ 14,473.48 | $ 3.86 | $ 0.00001500 |
| 2026-04-09 | $ 14,473.48 | $ 3.86 | $ 0.00001484 |
| 2026-04-08 | $ 13,707.52 | $ 9.84 | $ 0.00001484 |
| 2026-04-07 | $ 13,909.56 | $ 41.71 | $ 0.00001406 |
| 2026-04-06 | $ 14,248.91 | $ 1.16 | $ 0.00001426 |
| 2026-04-05 | $ 13,805.63 | $ 12.62 | $ 0.00001470 |
| 2026-04-04 | $ 13,882.54 | $ 12.70 | $ 0.00001416 |
| 2026-04-03 | $ 13,692.75 | $ 13.03 | $ 0.00001423 |
| 2026-04-02 | $ 14,158.03 | $ 6.65 | $ 0.00001404 |
| 2026-04-01 | $ 14,381.68 | $ 31.11 | $ 0.00001452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
