Polkacity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 87,766 | $ 57,029 | N/A |
| 2026-06-04 | $ 93,936 | $ 56,183 | $ 0.00046118 |
| 2026-06-03 | $ 101,086 | $ 62,571 | $ 0.00049346 |
| 2026-06-02 | $ 95,127 | $ 52,943 | $ 0.00053196 |
| 2026-06-01 | $ 97,047 | $ 61,666 | $ 0.00050060 |
| 2026-05-31 | $ 83,391 | $ 56,314 | $ 0.00051070 |
| 2026-05-30 | $ 81,043 | $ 52,167 | $ 0.00043884 |
| 2026-05-29 | $ 102,249 | $ 59,664 | $ 0.00042291 |
| 2026-05-28 | $ 104,642 | $ 54,193 | $ 0.00054333 |
| 2026-05-27 | $ 106,194 | $ 57,317 | $ 0.00055067 |
| 2026-05-26 | $ 107,113 | $ 56,748 | $ 0.00055354 |
| 2026-05-25 | $ 122,114 | $ 64,126 | $ 0.00056367 |
| 2026-05-24 | $ 95,840 | $ 69,821 | $ 0.00065354 |
| 2026-05-23 | $ 104,724 | $ 49,588 | $ 0.00050435 |
| 2026-05-22 | $ 171,176 | $ 57,074 | $ 0.00056377 |
| 2026-05-21 | $ 173,240 | $ 51,471 | $ 0.00091461 |
| 2026-05-20 | $ 170,581 | $ 58,546 | $ 0.00091167 |
| 2026-05-19 | $ 174,993 | $ 53,106 | $ 0.00089764 |
| 2026-05-18 | $ 171,397 | $ 55,308 | $ 0.00092089 |
| 2026-05-17 | $ 172,033 | $ 54,853 | $ 0.00090969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
