Polkadot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,743,825,535 | $ 174,124,581 | N/A |
| 2026-06-04 | $ 1,864,009,879 | $ 188,365,933 | $ 1.036 |
| 2026-06-03 | $ 1,812,338,404 | $ 202,282,509 | $ 1.10 |
| 2026-06-02 | $ 1,949,704,667 | $ 216,602,976 | $ 1.075 |
| 2026-06-01 | $ 1,995,078,812 | $ 224,253,954 | $ 1.16 |
| 2026-05-31 | $ 1,999,483,141 | $ 305,749,930 | $ 1.18 |
| 2026-05-30 | $ 2,010,370,560 | $ 159,623,927 | $ 1.19 |
| 2026-05-29 | $ 2,043,859,187 | $ 179,362,291 | $ 1.19 |
| 2026-05-28 | $ 2,068,196,793 | $ 185,649,397 | $ 1.21 |
| 2026-05-27 | $ 2,108,799,532 | $ 175,501,201 | $ 1.23 |
| 2026-05-26 | $ 2,125,001,637 | $ 105,861,824 | $ 1.25 |
| 2026-05-25 | $ 2,098,558,780 | $ 100,756,976 | $ 1.26 |
| 2026-05-24 | $ 2,174,691,714 | $ 170,259,542 | $ 1.25 |
| 2026-05-23 | $ 2,116,335,215 | $ 179,500,405 | $ 1.29 |
| 2026-05-22 | $ 2,171,871,093 | $ 135,382,200 | $ 1.26 |
| 2026-05-21 | $ 2,100,629,630 | $ 86,078,226 | $ 1.29 |
| 2026-05-20 | $ 2,063,079,429 | $ 78,757,197 | $ 1.25 |
| 2026-05-19 | $ 2,103,531,974 | $ 158,088,710 | $ 1.22 |
| 2026-05-18 | $ 2,089,357,514 | $ 115,456,547 | $ 1.25 |
| 2026-05-17 | $ 2,135,980,087 | $ 121,761,284 | $ 1.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
