Polkadot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,148,116,186 | $ 177,797,081 | N/A |
| 2026-04-20 | $ 2,083,459,724 | $ 184,996,623 | $ 1.28 |
| 2026-04-19 | $ 2,140,578,792 | $ 191,941,479 | $ 1.24 |
| 2026-04-18 | $ 2,238,920,567 | $ 251,128,384 | $ 1.27 |
| 2026-04-17 | $ 2,241,134,285 | $ 391,105,724 | $ 1.33 |
| 2026-04-16 | $ 1,979,780,069 | $ 210,006,958 | $ 1.33 |
| 2026-04-15 | $ 1,954,254,226 | $ 260,310,157 | $ 1.18 |
| 2026-04-14 | $ 2,063,356,861 | $ 324,412,669 | $ 1.16 |
| 2026-04-13 | $ 2,054,657,827 | $ 130,925,723 | $ 1.23 |
| 2026-04-12 | $ 2,161,888,983 | $ 111,832,903 | $ 1.22 |
| 2026-04-11 | $ 2,189,775,673 | $ 112,020,484 | $ 1.29 |
| 2026-04-10 | $ 2,181,106,055 | $ 138,797,665 | $ 1.30 |
| 2026-04-09 | $ 2,128,858,818 | $ 143,630,444 | $ 1.30 |
| 2026-04-08 | $ 2,223,121,843 | $ 162,890,010 | $ 1.27 |
| 2026-04-07 | $ 2,087,344,176 | $ 104,056,615 | $ 1.33 |
| 2026-04-06 | $ 2,085,886,798 | $ 96,297,707 | $ 1.24 |
| 2026-04-05 | $ 2,097,622,816 | $ 66,291,397 | $ 1.24 |
| 2026-04-04 | $ 2,074,169,742 | $ 104,210,300 | $ 1.25 |
| 2026-04-03 | $ 2,073,435,737 | $ 106,644,952 | $ 1.24 |
| 2026-04-02 | $ 2,104,907,509 | $ 110,115,312 | $ 1.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
