Polkadot 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,755,949,970 | $ 95,143,400 | N/A |
| 2026-10-25 | $ 1,791,030,577 | $ 121,525,293 | $ 1.027 |
| 2026-10-24 | $ 1,853,567,782 | $ 198,316,618 | $ 1.048 |
| 2026-10-23 | $ 1,898,850,225 | $ 127,516,582 | $ 1.085 |
| 2026-10-22 | $ 1,954,843,037 | $ 125,150,048 | $ 1.11 |
| 2026-10-21 | $ 1,965,479,335 | $ 150,470,117 | $ 1.14 |
| 2026-10-20 | $ 1,967,691,774 | $ 181,591,451 | $ 1.15 |
| 2026-10-19 | $ 1,906,412,525 | $ 134,946,435 | $ 1.15 |
| 2026-10-18 | $ 1,903,674,581 | $ 140,339,871 | $ 1.12 |
| 2026-10-17 | $ 2,018,602,899 | $ 221,641,834 | $ 1.11 |
| 2026-10-16 | $ 1,961,384,880 | $ 192,843,945 | $ 1.18 |
| 2026-10-15 | $ 1,957,131,467 | $ 162,130,617 | $ 1.15 |
| 2026-10-14 | $ 1,979,749,394 | $ 223,865,654 | $ 1.15 |
| 2026-10-13 | $ 1,993,634,688 | $ 176,913,627 | $ 1.16 |
| 2026-10-12 | $ 2,142,058,329 | $ 132,774,239 | $ 1.17 |
| 2026-10-11 | $ 2,146,562,425 | $ 176,787,659 | $ 1.25 |
| 2026-10-10 | $ 2,109,007,710 | $ 261,901,491 | $ 1.26 |
| 2026-10-09 | $ 1,859,395,562 | $ 252,645,552 | $ 1.24 |
| 2026-10-08 | $ 1,906,252,743 | $ 174,053,048 | $ 1.090 |
| 2026-10-07 | $ 2,049,265,498 | $ 147,963,857 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
