Polkadot 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 1,434,041,931 | $ 104,710,315 | N/A |
| 2026-07-21 | $ 1,398,718,737 | $ 99,491,059 | $ 0.846357 |
| 2026-07-20 | $ 1,384,949,571 | $ 77,676,219 | $ 0.825585 |
| 2026-07-19 | $ 1,420,172,071 | $ 61,344,588 | $ 0.817531 |
| 2026-07-18 | $ 1,436,699,291 | $ 109,574,166 | $ 0.838399 |
| 2026-07-17 | $ 1,454,119,667 | $ 96,638,914 | $ 0.848232 |
| 2026-07-16 | $ 1,433,931,117 | $ 95,283,096 | $ 0.858595 |
| 2026-07-15 | $ 1,442,584,197 | $ 104,228,691 | $ 0.846751 |
| 2026-07-14 | $ 1,415,451,024 | $ 93,020,701 | $ 0.851938 |
| 2026-07-13 | $ 1,428,620,271 | $ 64,794,545 | $ 0.835990 |
| 2026-07-12 | $ 1,445,055,737 | $ 62,679,731 | $ 0.843844 |
| 2026-07-11 | $ 1,483,289,085 | $ 125,424,437 | $ 0.853628 |
| 2026-07-10 | $ 1,397,458,342 | $ 62,210,212 | $ 0.876293 |
| 2026-07-09 | $ 1,398,511,138 | $ 91,620,361 | $ 0.825661 |
| 2026-07-08 | $ 1,440,038,361 | $ 92,262,685 | $ 0.826361 |
| 2026-07-07 | $ 1,496,738,529 | $ 94,971,939 | $ 0.850973 |
| 2026-07-06 | $ 1,489,338,064 | $ 61,434,467 | $ 0.884559 |
| 2026-07-05 | $ 1,495,027,548 | $ 70,026,311 | $ 0.880265 |
| 2026-07-04 | $ 1,489,824,249 | $ 86,608,634 | $ 0.883708 |
| 2026-07-03 | $ 1,421,852,982 | $ 91,965,020 | $ 0.880712 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
