Polkagold 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 157,405 | $ 414.93 | N/A |
| 2026-10-25 | $ 155,953 | $ 407.64 | $ 0.01574049 |
| 2026-10-24 | $ 158,014 | $ 299.93 | $ 0.01559528 |
| 2026-10-23 | $ 159,131 | $ 289.74 | $ 0.01580142 |
| 2026-10-22 | $ 168,459 | $ 311.36 | $ 0.01591315 |
| 2026-10-21 | $ 168,378 | $ 303.59 | $ 0.01684596 |
| 2026-10-20 | $ 163,181 | $ 210.42 | $ 0.01683779 |
| 2026-10-19 | $ 164,621 | $ 449.12 | $ 0.01631811 |
| 2026-10-18 | $ 165,255 | $ 439.69 | $ 0.01646216 |
| 2026-10-17 | $ 170,513 | $ 548.59 | $ 0.01652553 |
| 2026-10-16 | $ 174,465 | $ 1,222.38 | $ 0.01705137 |
| 2026-10-15 | $ 170,238 | $ 431.22 | $ 0.01744649 |
| 2026-10-14 | $ 176,192 | $ 666.75 | $ 0.01702378 |
| 2026-10-13 | $ 175,730 | $ 811.57 | $ 0.01761923 |
| 2026-10-12 | $ 185,185 | $ 869.84 | $ 0.01757305 |
| 2026-10-11 | $ 173,439 | $ 420.75 | $ 0.01851856 |
| 2026-10-10 | $ 168,671 | $ 1,137.17 | $ 0.01734394 |
| 2026-10-09 | $ 171,794 | $ 2,446.64 | $ 0.01686713 |
| 2026-10-08 | $ 172,680 | $ 481.85 | $ 0.01717939 |
| 2026-10-07 | $ 179,511 | $ 267.88 | $ 0.01726807 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
