Polkagold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 140,618 | $ 240.12 | N/A |
| 2026-04-20 | $ 138,604 | $ 241.50 | $ 0.01406324 |
| 2026-04-19 | $ 144,917 | $ 317.64 | $ 0.01386030 |
| 2026-04-18 | $ 149,566 | $ 511.69 | $ 0.01447144 |
| 2026-04-17 | $ 156,450 | $ 1,044.56 | $ 0.01495659 |
| 2026-04-16 | $ 152,265 | $ 871.96 | $ 0.01561343 |
| 2026-04-15 | $ 145,523 | $ 727.44 | $ 0.01522652 |
| 2026-04-14 | $ 146,925 | $ 534.83 | $ 0.01455097 |
| 2026-04-13 | $ 138,779 | $ 1,300.88 | $ 0.01471244 |
| 2026-04-12 | $ 148,314 | $ 1,333.46 | $ 0.01387516 |
| 2026-04-11 | $ 151,102 | $ 224.96 | $ 0.01483054 |
| 2026-04-10 | $ 153,886 | $ 941.20 | $ 0.01511018 |
| 2026-04-09 | $ 156,693 | $ 680.40 | $ 0.01538859 |
| 2026-04-08 | $ 162,818 | $ 1,528.51 | $ 0.01567505 |
| 2026-04-07 | $ 161,439 | $ 969.35 | $ 0.01628181 |
| 2026-04-06 | $ 165,038 | $ 992.97 | $ 0.01614388 |
| 2026-04-05 | $ 162,595 | $ 1,256.32 | $ 0.01650384 |
| 2026-04-04 | $ 166,032 | $ 2,234.40 | $ 0.01625879 |
| 2026-04-03 | $ 146,481 | $ 1,452.32 | $ 0.01660154 |
| 2026-04-02 | $ 139,517 | $ 4,316.69 | $ 0.01464893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
