Polkamarkets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 274,313 | $ 3,392.84 | N/A |
| 2026-06-05 | $ 290,779 | $ 1,294.87 | $ 0.00275817 |
| 2026-06-04 | $ 309,659 | $ 1,145.29 | $ 0.00290806 |
| 2026-06-03 | $ 322,964 | $ 827.60 | $ 0.00309659 |
| 2026-06-02 | $ 330,851 | $ 656.32 | $ 0.00322958 |
| 2026-06-01 | $ 328,113 | $ 972.20 | $ 0.00330851 |
| 2026-05-31 | $ 341,535 | $ 430.56 | $ 0.00328113 |
| 2026-05-30 | $ 342,337 | $ 740.21 | $ 0.00340744 |
| 2026-05-29 | $ 343,558 | $ 9,211.90 | $ 0.00342334 |
| 2026-05-28 | $ 343,505 | $ 8,487.51 | $ 0.00343558 |
| 2026-05-27 | $ 344,261 | $ 2,046.34 | $ 0.00343504 |
| 2026-05-26 | $ 351,499 | $ 1,213.49 | $ 0.00344264 |
| 2026-05-25 | $ 349,117 | $ 1,256.11 | $ 0.00351499 |
| 2026-05-24 | $ 364,368 | $ 1,354.13 | $ 0.00352032 |
| 2026-05-23 | $ 350,547 | $ 717.12 | $ 0.00364368 |
| 2026-05-22 | $ 354,321 | $ 398.95 | $ 0.00350587 |
| 2026-05-21 | $ 362,275 | $ 1,754.44 | $ 0.00354314 |
| 2026-05-20 | $ 339,163 | $ 308.15 | $ 0.00362275 |
| 2026-05-19 | $ 336,858 | $ 1,161.86 | $ 0.00339169 |
| 2026-05-18 | $ 384,235 | $ 871.27 | $ 0.00336858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
