Polkamarkets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 413,045 | $ 348.05 | N/A |
| 2026-04-20 | $ 411,056 | $ 1,489.08 | $ 0.00413041 |
| 2026-04-19 | $ 421,487 | $ 537.37 | $ 0.00411007 |
| 2026-04-18 | $ 434,218 | $ 4,116.26 | $ 0.00421469 |
| 2026-04-17 | $ 412,316 | $ 12,491.21 | $ 0.00434219 |
| 2026-04-16 | $ 404,408 | $ 10,055.83 | $ 0.00411587 |
| 2026-04-15 | $ 402,627 | $ 9,863.34 | $ 0.00405402 |
| 2026-04-14 | $ 405,299 | $ 10,343.62 | $ 0.00402590 |
| 2026-04-13 | $ 402,096 | $ 10,117.59 | $ 0.00406656 |
| 2026-04-12 | $ 406,617 | $ 10,345.59 | $ 0.00402096 |
| 2026-04-11 | $ 398,595 | $ 9,802.56 | $ 0.00407480 |
| 2026-04-10 | $ 395,734 | $ 12,971.74 | $ 0.00399388 |
| 2026-04-09 | $ 385,537 | $ 11,860.73 | $ 0.00395734 |
| 2026-04-08 | $ 388,225 | $ 10,601.39 | $ 0.00385540 |
| 2026-04-07 | $ 377,974 | $ 10,233.97 | $ 0.00388214 |
| 2026-04-06 | $ 374,628 | $ 10,308.46 | $ 0.00377979 |
| 2026-04-05 | $ 375,166 | $ 10,015.00 | $ 0.00374612 |
| 2026-04-04 | $ 366,097 | $ 11,701.29 | $ 0.00374275 |
| 2026-04-03 | $ 366,366 | $ 9,943.60 | $ 0.00366100 |
| 2026-04-02 | $ 374,415 | $ 10,489.55 | $ 0.00366381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
