Polker 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 29,868 | $ 214.76 | N/A |
| 2026-06-22 | $ 29,871 | $ 214.76 | $ 0.00004321 |
| 2026-06-21 | $ 31,684 | $ 8.37 | $ 0.00004321 |
| 2026-06-20 | $ 32,501 | $ 159.05 | $ 0.00004583 |
| 2026-06-19 | $ 34,649 | $ 3.59 | $ 0.00004701 |
| 2026-06-18 | $ 34,650 | $ 3.59 | $ 0.00005012 |
| 2026-06-17 | $ 34,825 | $ 9.95 | $ 0.00005012 |
| 2026-06-16 | $ 35,895 | $ 110.92 | $ 0.00005037 |
| 2026-06-15 | $ 35,895 | $ 110.92 | $ 0.00005192 |
| 2026-06-13 | $ 38,442 | $ 48.12 | $ 0.00005192 |
| 2026-06-12 | $ 38,442 | $ 48.12 | $ 0.00005561 |
| 2026-06-07 | $ 37,788 | $ 48.14 | $ 0.00005561 |
| 2026-06-06 | $ 37,785 | $ 48.14 | $ 0.00005466 |
| 2026-06-05 | $ 36,751 | $ 70.48 | $ 0.00005466 |
| 2026-06-04 | $ 36,751 | $ 70.48 | $ 0.00005315 |
| 2026-05-31 | $ 37,989 | $ 48.20 | $ 0.00005315 |
| 2026-05-30 | $ 37,989 | $ 48.20 | $ 0.00005495 |
| 2026-05-29 | $ 37,664 | $ 64.85 | $ 0.00005495 |
| 2026-05-28 | $ 37,931 | $ 9.08 | $ 0.00005448 |
| 2026-05-27 | $ 37,931 | $ 9.08 | $ 0.00005487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
