Polygon Bridged USDC (Polygon PoS) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,059,048,428 | $ 12,745,656 | N/A |
| 2026-04-21 | $ 1,078,408,470 | $ 18,581,313 | $ 0.999706 |
| 2026-04-20 | $ 1,079,084,867 | $ 6,458,477 | $ 0.999891 |
| 2026-04-19 | $ 1,072,414,127 | $ 17,328,941 | $ 0.999800 |
| 2026-04-18 | $ 1,057,145,662 | $ 10,205,443 | $ 0.999704 |
| 2026-04-17 | $ 1,061,640,337 | $ 18,281,794 | $ 0.999707 |
| 2026-04-16 | $ 1,059,445,861 | $ 8,137,443 | $ 0.999812 |
| 2026-04-15 | $ 1,064,866,205 | $ 13,906,849 | $ 0.999904 |
| 2026-04-14 | $ 1,067,976,464 | $ 15,776,358 | $ 0.999780 |
| 2026-04-13 | $ 1,063,504,956 | $ 12,001,688 | $ 0.999690 |
| 2026-04-12 | $ 1,062,671,076 | $ 3,156,708 | $ 0.999892 |
| 2026-04-11 | $ 1,079,241,006 | $ 14,840,349 | $ 0.999908 |
| 2026-04-10 | $ 1,085,281,869 | $ 4,112,829 | $ 0.999916 |
| 2026-04-09 | $ 1,127,646,999 | $ 20,931,894 | $ 0.999806 |
| 2026-04-08 | $ 1,068,847,872 | $ 28,847,116 | $ 0.999804 |
| 2026-04-07 | $ 1,065,303,641 | $ 9,499,988 | $ 0.999812 |
| 2026-04-06 | $ 1,063,813,900 | $ 14,707,258 | $ 0.999934 |
| 2026-04-05 | $ 1,084,302,674 | $ 447,588 | $ 0.999841 |
| 2026-04-04 | $ 1,083,679,011 | $ 13,040,178 | $ 0.999903 |
| 2026-04-03 | $ 1,086,170,203 | $ 9,604,355 | $ 0.999909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
