Polygon Bridged USDC (Polygon PoS) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,145,823,108 | $ 53,760,230 | N/A |
| 2026-06-24 | $ 1,158,965,854 | $ 20,412,867 | $ 0.999655 |
| 2026-06-23 | $ 1,162,812,404 | $ 20,169,956 | $ 0.999702 |
| 2026-06-22 | $ 1,164,150,837 | $ 13,177,589 | $ 0.999701 |
| 2026-06-21 | $ 1,160,424,441 | $ 3,965,994 | $ 0.999800 |
| 2026-06-20 | $ 1,146,192,747 | $ 14,484,497 | $ 0.999700 |
| 2026-06-19 | $ 1,148,405,029 | $ 13,424,308 | $ 0.999704 |
| 2026-06-18 | $ 1,182,040,575 | $ 25,979,047 | $ 0.999800 |
| 2026-06-17 | $ 1,139,583,055 | $ 19,981,916 | $ 0.999702 |
| 2026-06-16 | $ 1,123,903,262 | $ 75,626,158 | $ 0.999704 |
| 2026-06-15 | $ 1,104,762,283 | $ 18,986,116 | $ 0.999704 |
| 2026-06-14 | $ 1,093,355,287 | $ 17,445,615 | $ 0.999791 |
| 2026-06-13 | $ 1,085,216,862 | $ 8,453,036 | $ 0.999801 |
| 2026-06-12 | $ 1,084,101,433 | $ 15,961,938 | $ 0.999800 |
| 2026-06-11 | $ 1,071,866,877 | $ 12,421,269 | $ 0.999700 |
| 2026-06-10 | $ 1,066,191,636 | $ 7,196,957 | $ 0.999704 |
| 2026-06-09 | $ 1,075,703,456 | $ 14,553,606 | $ 0.999702 |
| 2026-06-08 | $ 1,086,887,895 | $ 13,407,652 | $ 0.999700 |
| 2026-06-07 | $ 1,087,985,809 | $ 12,262,813 | $ 0.999705 |
| 2026-06-06 | $ 1,084,352,824 | $ 17,192,929 | $ 0.999699 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
