Polygon Bridged USDC (Polygon PoS) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 1,001,828,649 | $ 53,144,732 | N/A |
| 2026-09-25 | $ 1,006,649,521 | $ 84,080,149 | $ 0.999916 |
| 2026-09-24 | $ 1,014,260,797 | $ 28,792,229 | $ 0.999817 |
| 2026-09-23 | $ 1,012,521,564 | $ 41,762,510 | $ 0.999855 |
| 2026-09-22 | $ 1,010,633,901 | $ 43,493,922 | $ 0.999870 |
| 2026-09-21 | $ 1,016,211,633 | $ 41,978,017 | $ 0.999865 |
| 2026-09-20 | $ 1,009,795,393 | $ 57,671,365 | $ 0.999758 |
| 2026-09-19 | $ 1,006,626,126 | $ 52,814,343 | $ 0.999700 |
| 2026-09-18 | $ 1,014,297,671 | $ 61,732,569 | $ 0.999766 |
| 2026-09-17 | $ 1,018,974,968 | $ 50,875,033 | $ 0.999615 |
| 2026-09-16 | $ 1,030,888,158 | $ 48,922,437 | $ 0.999678 |
| 2026-09-15 | $ 1,028,287,532 | $ 59,886,716 | $ 0.999709 |
| 2026-09-14 | $ 1,026,168,004 | $ 24,899,444 | $ 0.999881 |
| 2026-09-13 | $ 1,028,769,364 | $ 45,905,016 | $ 0.999841 |
| 2026-09-12 | $ 1,022,321,166 | $ 48,998,986 | $ 0.999912 |
| 2026-09-11 | $ 1,024,100,741 | $ 51,954,204 | $ 0.999847 |
| 2026-09-10 | $ 1,018,280,831 | $ 28,364,397 | $ 0.999895 |
| 2026-09-09 | $ 1,024,018,642 | $ 45,642,919 | $ 0.999880 |
| 2026-09-08 | $ 1,024,135,402 | $ 27,791,431 | $ 0.999997 |
| 2026-09-07 | $ 1,025,717,599 | $ 21,294,337 | $ 0.999887 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
