Polygon Hermez Bridged USDC (X Layer) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,355,883 | $ 1,409.43 | N/A |
| 2026-04-22 | $ 7,352,602 | $ 1,950.06 | $ 0.999502 |
| 2026-04-21 | $ 7,356,140 | $ 1,482.69 | $ 0.999549 |
| 2026-04-20 | $ 7,355,986 | $ 1,063.06 | $ 0.999517 |
| 2026-04-19 | $ 7,354,767 | $ 986.05 | $ 0.999512 |
| 2026-04-18 | $ 7,356,818 | $ 1,420.91 | $ 0.999346 |
| 2026-04-17 | $ 7,357,875 | $ 1,437.43 | $ 0.999625 |
| 2026-04-16 | $ 7,355,931 | $ 768.84 | $ 0.999768 |
| 2026-04-15 | $ 7,963,511 | $ 1,175.01 | $ 0.999504 |
| 2026-04-14 | $ 7,962,933 | $ 1,841.78 | $ 0.999589 |
| 2026-04-13 | $ 7,963,233 | $ 752.42 | $ 0.999516 |
| 2026-04-12 | $ 7,965,022 | $ 576.84 | $ 0.999553 |
| 2026-04-11 | $ 7,964,691 | $ 3,479.74 | $ 0.999779 |
| 2026-04-10 | $ 7,966,245 | $ 722.94 | $ 0.999738 |
| 2026-04-09 | $ 7,967,035 | $ 1,082.04 | $ 0.999927 |
| 2026-04-08 | $ 7,966,545 | $ 1,496.03 | $ 1.000 |
| 2026-04-07 | $ 7,965,861 | $ 2,119.25 | $ 0.999970 |
| 2026-04-06 | $ 7,964,964 | $ 2,182.44 | $ 0.999885 |
| 2026-04-05 | $ 7,968,311 | $ 1,112.67 | $ 0.999807 |
| 2026-04-04 | $ 7,967,003 | $ 1,706.89 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
