Polygon Hermez Bridged USDT (Polygon zkEVM) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,101,704 | $ 1,124.25 | N/A |
| 2026-04-23 | $ 1,100,083 | $ 901.63 | $ 1.000 |
| 2026-04-22 | $ 1,101,567 | $ 472.14 | $ 0.998828 |
| 2026-04-21 | $ 1,101,531 | $ 806.95 | $ 1.000 |
| 2026-04-20 | $ 1,101,469 | $ 1,306.83 | $ 1.000 |
| 2026-04-19 | $ 1,102,291 | $ 650.00 | $ 1.000 |
| 2026-04-18 | $ 1,101,615 | $ 2,742.74 | $ 1.001 |
| 2026-04-17 | $ 1,101,363 | $ 1,218.85 | $ 1.000 |
| 2026-04-16 | $ 1,101,239 | $ 1,389.56 | $ 1.000 |
| 2026-04-15 | $ 1,104,005 | $ 1,564.70 | $ 1.000 |
| 2026-04-14 | $ 1,103,480 | $ 2,118.89 | $ 1.001 |
| 2026-04-13 | $ 1,103,453 | $ 1,306.54 | $ 1.000 |
| 2026-04-12 | $ 1,103,624 | $ 1,071.44 | $ 1.000 |
| 2026-04-11 | $ 1,103,402 | $ 1,177.40 | $ 1.000 |
| 2026-04-10 | $ 1,103,150 | $ 3,786.91 | $ 1.000 |
| 2026-04-09 | $ 1,103,157 | $ 928.98 | $ 0.999954 |
| 2026-04-08 | $ 1,096,352 | $ 2,718.43 | $ 0.999964 |
| 2026-04-07 | $ 1,103,096 | $ 3,547.17 | $ 0.994355 |
| 2026-04-06 | $ 1,099,355 | $ 1,264.78 | $ 0.999905 |
| 2026-04-05 | $ 1,103,057 | $ 1,111.05 | $ 0.997270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
