Polygon Hermez Bridged USDT (Polygon zkEVM) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 1,045,374 | $ 4,177.45 | N/A |
| 2026-06-29 | $ 1,045,343 | $ 468.42 | $ 0.998515 |
| 2026-06-28 | $ 1,045,221 | $ 1,652.28 | $ 0.998483 |
| 2026-06-27 | $ 1,045,412 | $ 4,219.49 | $ 0.998340 |
| 2026-06-26 | $ 1,090,895 | $ 5,847.91 | $ 0.998503 |
| 2026-06-25 | $ 1,094,485 | $ 2,344.10 | $ 0.998452 |
| 2026-06-24 | $ 1,095,043 | $ 3,222.87 | $ 0.998434 |
| 2026-06-23 | $ 1,095,153 | $ 1,079.93 | $ 0.998700 |
| 2026-06-22 | $ 1,095,144 | $ 363.38 | $ 0.998816 |
| 2026-06-21 | $ 1,095,269 | $ 1,032.02 | $ 0.998771 |
| 2026-06-20 | $ 1,095,622 | $ 849.77 | $ 0.998780 |
| 2026-06-19 | $ 1,095,801 | $ 1,467.88 | $ 0.999099 |
| 2026-06-18 | $ 1,095,751 | $ 2,013.79 | $ 0.999137 |
| 2026-06-17 | $ 1,096,048 | $ 2,343.51 | $ 0.999068 |
| 2026-06-16 | $ 1,096,188 | $ 3,749.19 | $ 0.999238 |
| 2026-06-15 | $ 1,096,113 | $ 1,376.84 | $ 0.999360 |
| 2026-06-14 | $ 1,096,429 | $ 252.86 | $ 0.999294 |
| 2026-06-13 | $ 1,096,192 | $ 134.32 | $ 0.999580 |
| 2026-06-12 | $ 1,095,709 | $ 2,395.22 | $ 0.999363 |
| 2026-06-11 | $ 1,095,770 | $ 6,115.12 | $ 0.998923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
